Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.12 | 18.14 | 18.12 | 18.14 | 0.08% | 0 |
| Sep 11, 2025 | 17.95 | 18.10 | 17.95 | 18.07 | 0.67% | 0 |
| Sep 10, 2025 | 17.81 | 17.93 | 17.80 | 17.92 | 0.65% | 145 |
| Sep 09, 2025 | 17.86 | 17.86 | 17.73 | 17.79 | -0.39% | 0 |
| Sep 08, 2025 | 17.67 | 17.73 | 17.66 | 17.73 | 0.31% | 0 |
| Sep 05, 2025 | 17.63 | 17.66 | 17.61 | 17.66 | 0.14% | 0 |
| Sep 04, 2025 | 17.58 | 17.74 | 17.58 | 17.65 | 0.40% | 0 |
| Sep 03, 2025 | 17.33 | 17.53 | 17.33 | 17.53 | 1.13% | 0 |
| Sep 02, 2025 | 17.43 | 17.43 | 17.30 | 17.30 | -0.75% | 0 |
| Sep 01, 2025 | 17.72 | 17.75 | 17.62 | 17.62 | -0.56% | 0 |
| Aug 29, 2025 | 17.79 | 17.79 | 17.59 | 17.59 | -1.12% | 0 |
| Aug 28, 2025 | 17.95 | 17.95 | 17.72 | 17.75 | -1.09% | 0 |
| Aug 27, 2025 | 18.10 | 18.10 | 17.87 | 17.87 | -1.27% | 0 |
| Aug 26, 2025 | 18.01 | 18.13 | 18.01 | 18.07 | 0.33% | 0 |
| Aug 25, 2025 | 18.67 | 18.69 | 18.56 | 18.56 | -0.56% | 0 |
| Aug 22, 2025 | 18.87 | 18.87 | 18.80 | 18.84 | -0.19% | 0 |
| Aug 21, 2025 | 18.90 | 18.90 | 18.84 | 18.90 | 0 | 0 |
| Aug 20, 2025 | 18.72 | 18.85 | 18.72 | 18.83 | 0.59% | 0 |
| Aug 19, 2025 | 18.81 | 18.81 | 18.73 | 18.73 | -0.43% | 0 |
| Aug 18, 2025 | 18.97 | 18.97 | 18.65 | 18.65 | -1.69% | 0 |
| Aug 15, 2025 | 18.67 | 18.86 | 18.67 | 18.86 | 0.99% | 0 |