Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.84500003 | 0.85000002 | 0.81239998 | 0.83020002 | -1.75% | 34577 |
| Aug 21, 2025 | 0.70999998 | 0.87000000 | 0.69999999 | 0.80000001 | 12.68% | 157500 |
| Aug 20, 2025 | 0.76400000 | 0.76800001 | 0.71499997 | 0.72000003 | -5.76% | 79100 |
| Aug 19, 2025 | 0.81999999 | 0.85000002 | 0.75999999 | 0.77999997 | -4.88% | 61300 |
| Aug 18, 2025 | 0.82999998 | 0.86000001 | 0.79000002 | 0.80000001 | -3.61% | 90300 |
| Aug 15, 2025 | 0.88999999 | 0.88999999 | 0.81999999 | 0.82200003 | -7.64% | 116200 |
| Aug 14, 2025 | 0.89899999 | 0.93000001 | 0.85000002 | 0.88999999 | -1.00% | 108600 |
| Aug 13, 2025 | 0.91000003 | 0.91000003 | 0.86000001 | 0.88000000 | -3.30% | 113800 |
| Aug 12, 2025 | 0.82999998 | 0.91399997 | 0.81000000 | 0.89800000 | 8.19% | 306600 |
| Aug 11, 2025 | 0.81999999 | 0.85399997 | 0.78500003 | 0.82300001 | 0.37% | 77300 |
| Aug 08, 2025 | 0.77999997 | 0.80000001 | 0.75 | 0.79500002 | 1.92% | 100300 |
| Aug 07, 2025 | 0.80000001 | 0.80000001 | 0.75 | 0.77499998 | -3.13% | 166100 |
| Aug 06, 2025 | 0.81999999 | 0.81999999 | 0.73100001 | 0.73500001 | -10.37% | 91400 |
| Aug 05, 2025 | 0.75400001 | 0.77999997 | 0.73500001 | 0.75999999 | 0.80% | 60700 |
| Aug 04, 2025 | 0.75 | 0.77399999 | 0.72600001 | 0.74400002 | -0.80% | 27600 |
| Aug 01, 2025 | 0.72299999 | 0.75 | 0.66100001 | 0.72600001 | 0.41% | 177400 |
| Jul 31, 2025 | 0.73000002 | 0.74000001 | 0.71700001 | 0.72299999 | -0.96% | 45000 |
| Jul 30, 2025 | 0.72500002 | 0.77300000 | 0.72500002 | 0.73600000 | 1.52% | 35800 |
| Jul 29, 2025 | 0.81000000 | 0.85900003 | 0.72000003 | 0.73000002 | -9.88% | 152700 |
| Jul 28, 2025 | 0.82099998 | 0.83499998 | 0.79100001 | 0.81000000 | -1.34% | 104000 |
| Jul 25, 2025 | 0.86000001 | 0.87000000 | 0.80199999 | 0.83499998 | -2.91% | 59700 |
| Jul 24, 2025 | 0.89999998 | 0.92100000 | 0.81900001 | 0.86000001 | -4.44% | 140700 |
| Jul 23, 2025 | 0.94000000 | 0.95999998 | 0.89999998 | 0.89999998 | -4.26% | 28600 |
| Jul 22, 2025 | 0.97000003 | 0.97000003 | 0.93000001 | 0.94900000 | -2.16% | 16300 |