Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.45 | 0.452 | 0.445 | 0.445 | -1.11% | 931156 |
| Dec 16, 2025 | 0.47499999 | 0.47749999 | 0.44999999 | 0.44999999 | -5.26% | 6811036 |
| Dec 15, 2025 | 0.47499999 | 0.47499999 | 0.46500000 | 0.47000000 | -1.05% | 4368696 |
| Dec 12, 2025 | 0.46000001 | 0.47749999 | 0.45750001 | 0.47000000 | 2.17% | 11187663 |
| Dec 11, 2025 | 0.43000001 | 0.46000001 | 0.43000001 | 0.44999999 | 4.65% | 13792084 |
| Dec 10, 2025 | 0.42500001 | 0.43000001 | 0.40500000 | 0.41000000 | -3.53% | 6999136 |
| Dec 09, 2025 | 0.44000000 | 0.44000000 | 0.42500001 | 0.42500001 | -3.41% | 6685021 |
| Dec 08, 2025 | 0.43000001 | 0.45500001 | 0.41999999 | 0.44000000 | 2.33% | 6847087 |
| Dec 05, 2025 | 0.43000001 | 0.44000000 | 0.42750001 | 0.43000001 | 0 | 3840474 |
| Dec 04, 2025 | 0.44000000 | 0.44000000 | 0.42750001 | 0.43000001 | -2.27% | 3071257 |
| Dec 03, 2025 | 0.43000001 | 0.44499999 | 0.43000001 | 0.43500000 | 1.16% | 1827019 |
| Dec 02, 2025 | 0.44000000 | 0.44499999 | 0.43000001 | 0.43000001 | -2.27% | 4432808 |
| Dec 01, 2025 | 0.46000001 | 0.47000000 | 0.43500000 | 0.44000000 | -4.35% | 9286373 |
| Nov 28, 2025 | 0.46000001 | 0.46500000 | 0.45500001 | 0.46000001 | 0 | 6141878 |
| Nov 27, 2025 | 0.44499999 | 0.46000001 | 0.44000000 | 0.45500001 | 2.25% | 7250011 |
| Nov 26, 2025 | 0.42500001 | 0.44499999 | 0.42500001 | 0.43500000 | 2.35% | 7613120 |
| Nov 25, 2025 | 0.42500001 | 0.43500000 | 0.41749999 | 0.42500001 | 0 | 4886856 |
| Nov 24, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 22521038 |
| Nov 21, 2025 | 0.41499999 | 0.41499999 | 0.40000001 | 0.41000000 | -1.20% | 10625323 |
| Nov 20, 2025 | 0.41000000 | 0.42500001 | 0.41000000 | 0.41499999 | 1.22% | 3734322 |
| Nov 19, 2025 | 0.41999999 | 0.42500001 | 0.41000000 | 0.41000000 | -2.38% | 5460293 |
| Nov 18, 2025 | 0.41499999 | 0.41999999 | 0.40500000 | 0.41000000 | -1.20% | 7686787 |
| Nov 17, 2025 | 0.40000001 | 0.41499999 | 0.39250001 | 0.41499999 | 3.75% | 3973838 |
Access
/time_series
data via our API — starting from the
Basic plan.