Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.302 | 0.302 | 0.295 | 0.297 | -1.66% | 1162132 |
| Apr 01, 2026 | 0.30500001 | 0.31000000 | 0.29499999 | 0.30000001 | -1.64% | 6720810 |
| Mar 31, 2026 | 0.31000000 | 0.31500000 | 0.28999999 | 0.28999999 | -6.45% | 20013796 |
| Mar 30, 2026 | 0.33000001 | 0.33000001 | 0.30500001 | 0.31000000 | -6.06% | 13734303 |
| Mar 27, 2026 | 0.30500001 | 0.33000001 | 0.30250001 | 0.32499999 | 6.56% | 14489285 |
| Mar 26, 2026 | 0.29499999 | 0.31500000 | 0.29249999 | 0.31000000 | 5.08% | 31562935 |
| Mar 25, 2026 | 0.28999999 | 0.31500000 | 0.28999999 | 0.28999999 | 0 | 26462055 |
| Mar 24, 2026 | 0.34000000 | 0.34000000 | 0.27500001 | 0.28999999 | -14.71% | 29614263 |
| Mar 23, 2026 | 0.28500000 | 0.29499999 | 0.27500001 | 0.28999999 | 1.75% | 7234454 |
| Mar 20, 2026 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 11439031 |
| Mar 19, 2026 | 0.29499999 | 0.30500001 | 0.28999999 | 0.30500001 | 3.39% | 4462169 |
| Mar 18, 2026 | 0.29499999 | 0.31000000 | 0.29499999 | 0.30500001 | 3.39% | 18576745 |
| Mar 17, 2026 | 0.28000000 | 0.30000001 | 0.27500001 | 0.29499999 | 5.36% | 5065403 |
| Mar 16, 2026 | 0.28000000 | 0.28500000 | 0.27000001 | 0.28000000 | 0 | 12354194 |
| Mar 13, 2026 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28500000 | -5.00% | 15968779 |
| Mar 12, 2026 | 0.33000001 | 0.33000001 | 0.28999999 | 0.29499999 | -10.61% | 20069234 |
| Mar 11, 2026 | 0.33000001 | 0.33250001 | 0.31999999 | 0.33000001 | 0 | 6602767 |
| Mar 10, 2026 | 0.33000001 | 0.33500001 | 0.31750000 | 0.32499999 | -1.52% | 3735651 |
| Mar 09, 2026 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31999999 | -3.03% | 7929443 |
| Mar 06, 2026 | 0.33500001 | 0.34000000 | 0.33000001 | 0.33000001 | -1.49% | 4044015 |
| Mar 05, 2026 | 0.34500000 | 0.34750000 | 0.33250001 | 0.33500001 | -2.90% | 6496582 |
| Mar 04, 2026 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34000000 | 0 | 6912169 |
| Mar 03, 2026 | 0.35499999 | 0.35499999 | 0.33500001 | 0.34500000 | -2.82% | 7546504 |
| Mar 02, 2026 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 8479104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.