Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 64.60 | 65.84 | 64.48 | 65.70 | 1.70% | 0 |
| Apr 23, 2026 | 64.38 | 65.08 | 64.30 | 64.30 | -0.12% | 0 |
| Apr 22, 2026 | 64.74 | 65.28 | 64.52 | 65.28 | 0.83% | 0 |
| Apr 21, 2026 | 66.22 | 66.50 | 64.98 | 64.98 | -1.87% | 0 |
| Apr 20, 2026 | 64.06 | 65.02 | 64 | 65.02 | 1.50% | 0 |
| Apr 17, 2026 | 63.86 | 65.70 | 63.86 | 64.72 | 1.35% | 0 |
| Apr 16, 2026 | 64.66 | 65.18 | 63.02 | 63.14 | -2.35% | 0 |
| Apr 15, 2026 | 64.46 | 64.50 | 63.60 | 63.92 | -0.84% | 0 |
| Apr 14, 2026 | 63 | 63.70 | 63 | 63.66 | 1.05% | 0 |
| Apr 13, 2026 | 60.78 | 63.40 | 60.78 | 63.40 | 4.31% | 0 |
| Apr 10, 2026 | 62.64 | 62.66 | 61.30 | 61.30 | -2.14% | 0 |
| Apr 09, 2026 | 60.88 | 62.90 | 60.30 | 62.90 | 3.32% | 0 |
| Apr 08, 2026 | 61.68 | 61.70 | 61.38 | 61.40 | -0.45% | 0 |
| Apr 07, 2026 | 60.68 | 61.06 | 59.14 | 59.58 | -1.81% | 0 |
| Apr 02, 2026 | 59.60 | 60 | 58.20 | 58.60 | -1.68% | 0 |
| Apr 01, 2026 | 62 | 63 | 62 | 62.80 | 1.29% | 0 |
| Mar 31, 2026 | 59.40 | 60.60 | 59.40 | 60.40 | 1.68% | 0 |
| Mar 30, 2026 | 58.60 | 58.60 | 58 | 58.60 | 0 | 33 |
| Mar 27, 2026 | 60.60 | 60.60 | 59.60 | 59.60 | -1.65% | 0 |
| Mar 26, 2026 | 62.60 | 62.60 | 60 | 60 | -4.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.