Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.40 | 88.20 | 85 | 88.20 | 3.28% | 0 |
| Dec 15, 2025 | 88.60 | 88.60 | 86.20 | 86.20 | -2.71% | 0 |
| Dec 12, 2025 | 89.60 | 89.60 | 89.20 | 89.20 | -0.45% | 0 |
| Dec 11, 2025 | 91.20 | 93 | 90.80 | 91 | -0.22% | 0 |
| Dec 10, 2025 | 87.80 | 90.40 | 87.60 | 90.40 | 2.96% | 0 |
| Dec 09, 2025 | 87.60 | 89 | 87.60 | 89 | 1.60% | 0 |
| Dec 08, 2025 | 89.80 | 90.40 | 88.60 | 88.60 | -1.34% | 0 |
| Dec 05, 2025 | 88.80 | 90.40 | 88.80 | 90.40 | 1.80% | 0 |
| Dec 04, 2025 | 87.20 | 88.20 | 87 | 88.20 | 1.15% | 0 |
| Dec 03, 2025 | 84.80 | 86.60 | 84.80 | 86.60 | 2.12% | 0 |
| Dec 02, 2025 | 81 | 85.40 | 81 | 85.40 | 5.43% | 0 |
| Dec 01, 2025 | 80.20 | 81.80 | 80 | 81.80 | 2.00% | 0 |
| Nov 28, 2025 | 80.40 | 81 | 80.40 | 80.60 | 0.25% | 0 |
| Nov 27, 2025 | 80.40 | 80.60 | 80.40 | 80.40 | 0 | 0 |
| Nov 26, 2025 | 79.20 | 81.40 | 79.20 | 81 | 2.27% | 0 |
| Nov 25, 2025 | 78.60 | 80.60 | 78.20 | 79.40 | 1.02% | 0 |
| Nov 24, 2025 | 78.20 | 80.80 | 77.40 | 80.80 | 3.32% | 0 |
| Nov 21, 2025 | 74.60 | 77.20 | 74.60 | 77.20 | 3.49% | 0 |
| Nov 20, 2025 | 75 | 76.40 | 75 | 75.20 | 0.27% | 0 |
| Nov 19, 2025 | 75.60 | 75.80 | 74.60 | 74.60 | -1.32% | 0 |
| Nov 18, 2025 | 73.40 | 75.40 | 73.40 | 75.40 | 2.72% | 0 |
| Nov 17, 2025 | 75.60 | 75.80 | 75.20 | 75.20 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.