Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 80.80 | 81 | 80.20 | 80.20 | -0.74% | 0 |
| Oct 09, 2025 | 82.20 | 82.60 | 81 | 81.20 | -1.22% | 0 |
| Oct 08, 2025 | 79.20 | 82.40 | 79.20 | 82.40 | 4.04% | 0 |
| Oct 07, 2025 | 75.40 | 78.60 | 75 | 78.60 | 4.24% | 0 |
| Oct 06, 2025 | 74.80 | 75.60 | 74.80 | 75.60 | 1.07% | 0 |
| Oct 03, 2025 | 75 | 76.40 | 74.60 | 75.60 | 0.80% | 0 |
| Oct 02, 2025 | 73 | 75.20 | 73 | 75.20 | 3.01% | 0 |
| Oct 01, 2025 | 74.20 | 74.20 | 73 | 73 | -1.62% | 0 |
| Sep 30, 2025 | 75.40 | 75.40 | 74.20 | 74.20 | -1.59% | 0 |
| Sep 29, 2025 | 73.60 | 75.20 | 73.60 | 75.20 | 2.17% | 0 |
| Sep 26, 2025 | 71.80 | 73.40 | 71.80 | 73.40 | 2.23% | 0 |
| Sep 25, 2025 | 72.20 | 72.20 | 71.80 | 72 | -0.28% | 0 |
| Sep 24, 2025 | 73.80 | 74 | 72.80 | 72.80 | -1.36% | 0 |
| Sep 23, 2025 | 73.40 | 74.60 | 73.40 | 74 | 0.82% | 0 |
| Sep 22, 2025 | 74.20 | 74.60 | 73.60 | 74.40 | 0.27% | 0 |
| Sep 19, 2025 | 74.20 | 74.60 | 73.60 | 73.60 | -0.81% | 0 |
| Sep 18, 2025 | 74.40 | 75.40 | 73.60 | 74.40 | 0 | 0 |
| Sep 17, 2025 | 74 | 75.60 | 73.80 | 74.80 | 1.08% | 0 |
| Sep 16, 2025 | 73.80 | 73.80 | 73.20 | 73.20 | -0.81% | 0 |
| Sep 15, 2025 | 71 | 73.80 | 70.60 | 73.40 | 3.38% | 0 |