Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 59.40 | 60.60 | 59.40 | 60.40 | 1.68% | 0 |
| Mar 30, 2026 | 58.60 | 58.60 | 58 | 58.60 | 0 | 33 |
| Mar 27, 2026 | 60.60 | 60.60 | 59.60 | 59.60 | -1.65% | 0 |
| Mar 26, 2026 | 62.60 | 62.60 | 60 | 60 | -4.15% | 0 |
| Mar 25, 2026 | 61.80 | 63.20 | 61.80 | 63.20 | 2.27% | 15 |
| Mar 24, 2026 | 68.20 | 68.60 | 61 | 61.60 | -9.68% | 33 |
| Mar 23, 2026 | 72.40 | 77.60 | 72.40 | 77 | 6.35% | 0 |
| Mar 20, 2026 | 73.60 | 73.80 | 73 | 73 | -0.82% | 0 |
| Mar 19, 2026 | 74.60 | 74.60 | 73.40 | 73.40 | -1.61% | 0 |
| Mar 18, 2026 | 76.80 | 77.20 | 75.20 | 75.20 | -2.08% | 0 |
| Mar 17, 2026 | 76.80 | 78.20 | 76.40 | 77.20 | 0.52% | 0 |
| Mar 16, 2026 | 76.80 | 78 | 75.60 | 77.40 | 0.78% | 0 |
| Mar 13, 2026 | 73.60 | 76 | 73.60 | 76 | 3.26% | 0 |
| Mar 12, 2026 | 78.20 | 78.40 | 73.60 | 73.60 | -5.88% | 0 |
| Mar 11, 2026 | 81 | 81 | 79.60 | 79.60 | -1.73% | 0 |
| Mar 10, 2026 | 79.20 | 82.40 | 79.20 | 81.60 | 3.03% | 0 |
| Mar 09, 2026 | 77 | 78.20 | 76.80 | 76.80 | -0.26% | 0 |
| Mar 06, 2026 | 82.20 | 82.40 | 80.40 | 80.40 | -2.19% | 0 |
| Mar 05, 2026 | 84.80 | 85.20 | 82.40 | 82.40 | -2.83% | 0 |
| Mar 04, 2026 | 83.20 | 87.80 | 83.20 | 86 | 3.37% | 0 |
| Mar 03, 2026 | 85 | 85 | 82.60 | 83.80 | -1.41% | 0 |
| Mar 02, 2026 | 89.80 | 90.20 | 88.80 | 88.80 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.