Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 77.34 | 77.76 | 76.28 | 76.28 | -1.37% | 0 |
| Jun 15, 2026 | 77.66 | 78.18 | 77.62 | 78.04 | 0.49% | 0 |
| Jun 12, 2026 | 75.56 | 77.30 | 75.46 | 77.30 | 2.30% | 0 |
| Jun 11, 2026 | 73.76 | 75.62 | 73.76 | 75.62 | 2.52% | 0 |
| Jun 10, 2026 | 74.50 | 75.76 | 74.06 | 74.64 | 0.19% | 0 |
| Jun 09, 2026 | 73.02 | 75.48 | 72.98 | 75.02 | 2.74% | 0 |
| Jun 08, 2026 | 72.42 | 73.12 | 72 | 72.74 | 0.44% | 0 |
| Jun 05, 2026 | 70.96 | 71.82 | 70.92 | 71.52 | 0.79% | 0 |
| Jun 04, 2026 | 70.78 | 71.22 | 70.18 | 70.18 | -0.85% | 0 |
| Jun 03, 2026 | 71.30 | 71.32 | 70.22 | 70.22 | -1.51% | 0 |
| Jun 02, 2026 | 73 | 73 | 72.08 | 72.08 | -1.26% | 0 |
| Jun 01, 2026 | 76.04 | 76.04 | 73.40 | 73.68 | -3.10% | 0 |
| May 29, 2026 | 77.42 | 77.92 | 76.90 | 76.90 | -0.67% | 0 |
| May 28, 2026 | 78.22 | 78.88 | 77.78 | 78.50 | 0.36% | 11 |
| May 27, 2026 | 74.14 | 78.22 | 74.14 | 77.98 | 5.18% | 0 |
| May 26, 2026 | 75.58 | 75.80 | 74.38 | 74.38 | -1.59% | 0 |
| May 25, 2026 | 76 | 76.82 | 76 | 76.22 | 0.29% | 0 |
| May 22, 2026 | 74.40 | 74.72 | 74.32 | 74.40 | 0 | 0 |
| May 21, 2026 | 66.82 | 67.54 | 66.82 | 67.54 | 1.08% | 0 |
| May 20, 2026 | 65.26 | 66.88 | 65.26 | 66.88 | 2.48% | 100 |
| May 19, 2026 | 68.26 | 68.50 | 65.34 | 65.34 | -4.28% | 0 |
| May 18, 2026 | 69.10 | 69.82 | 68.44 | 68.64 | -0.67% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.