iShares Core S&P Mid-Cap ETF (ISQJ) - Historical data, historical prices

57.23000 EUR

0.69

1.19%

Last update Dec 15, 8:08 AM CET

Market closed

Day range

57.23000

57.23000

57.23000

Previous close

57.92000

Open

57.23000

Access this ETF data via API

iShares Core S&P Mid-Cap ETF

57.23

0.69

1.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	57.23	57.23	57.23	57.23	0	0
Dec 12, 2025	57.92	57.92	57.92	57.92	0	0
Dec 11, 2025	57.24	57.24	57.24	57.24	0	0
Dec 10, 2025	56.72	56.72	56.72	56.72	0	0
Dec 09, 2025	56.69	56.69	56.69	56.69	0	0
Dec 08, 2025	56.92	56.92	56.92	56.92	0	0
Dec 05, 2025	56.91	56.91	56.91	56.91	0	0
Dec 04, 2025	56.70	56.70	56.70	56.70	0	0
Dec 03, 2025	56.38	56.38	56.38	56.38	0	0
Dec 02, 2025	56.58	56.58	56.58	56.58	0	0
Dec 01, 2025	56.73	56.73	56.73	56.73	0	0
Nov 28, 2025	56.74	56.74	56.74	56.74	0	0
Nov 27, 2025	56.73	56.73	56.73	56.73	0	0
Nov 26, 2025	56.59	56.59	56.59	56.59	0	0
Nov 25, 2025	55.65	55.65	55.65	55.65	0	0
Nov 24, 2025	55.27	55.27	55.27	55.27	0	0
Nov 21, 2025	53.89	53.89	53.89	53.89	0	0
Nov 20, 2025	55.12	55.12	55.12	55.12	0	0
Nov 19, 2025	54.36	54.36	54.36	54.36	0	0
Nov 18, 2025	53.88	53.88	53.88	53.88	0	0
Nov 17, 2025	55.16	55.16	55.16	55.16	0	0

Access /time_series data via our API — starting from the Basic plan.