iShares Core S&P Mid-Cap ETF (ISQJ) - Historical data, historical prices

55.79000 EUR

0.13

0.23%

Last update Sep 11, 8:08 AM CEST

Market closed

Day range

55.79000

55.79000

55.79000

Previous close

55.66000

Open

55.79000

Access this ETF data via API

iShares Core S&P Mid-Cap ETF

55.79

0.13

0.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 11, 2025	55.79	55.79	55.79	55.79	0	0
Sep 10, 2025	55.66	55.66	55.66	55.66	0	0
Sep 09, 2025	55.96	55.96	55.96	55.96	0	0
Sep 08, 2025	56.24	56.24	56.24	56.24	0	0
Sep 05, 2025	56.28	56.28	56.28	56.28	0	0
Sep 04, 2025	55.41	55.41	55.41	55.41	0	0
Sep 03, 2025	55.42	55.42	55.42	55.42	0	0
Sep 02, 2025	55.52	55.52	55.52	55.52	0	0
Sep 01, 2025	55.40	55.40	55.40	55.40	0	0
Aug 29, 2025	55.91	55.91	55.91	55.91	0	0
Aug 28, 2025	56.10	56.10	56.10	56.10	0	0
Aug 27, 2025	55.77	55.77	55.77	55.77	0	0
Aug 26, 2025	55.46	55.46	55.46	55.46	0	0
Aug 25, 2025	55.55	55.55	55.55	55.55	0	0
Aug 22, 2025	54.58	54.58	54.58	54.58	0	0
Aug 21, 2025	54.37	54.37	54.37	54.37	0	0
Aug 20, 2025	54.61	54.61	54.61	54.61	0	0
Aug 19, 2025	54.41	54.41	54.41	54.41	0	0
Aug 18, 2025	54.12	54.12	54.12	54.12	0	0
Aug 15, 2025	54.97	54.97	54.97	54.97	0	0
Aug 14, 2025	55.07	55.07	55.07	55.07	0	0
Aug 13, 2025	54.38	54.38	54.38	54.38	0	0
Aug 12, 2025	53.53	53.53	53.53	53.53	0	0
Aug 11, 2025	53.62	53.62	53.62	53.62	0	0