Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 623.80 | 631.40 | 623.80 | 626.80 | 0.48% | 10 |
| Dec 12, 2025 | 626.80 | 629.20 | 624.60 | 624.80 | -0.32% | 0 |
| Dec 11, 2025 | 620.80 | 624.80 | 619.20 | 624.80 | 0.64% | 0 |
| Dec 10, 2025 | 619.20 | 620.20 | 617.60 | 619.60 | 0.06% | 0 |
| Dec 09, 2025 | 611.20 | 621.60 | 611.20 | 619.60 | 1.37% | 0 |
| Dec 08, 2025 | 608.40 | 615.20 | 608.40 | 615.20 | 1.12% | 0 |
| Dec 05, 2025 | 613 | 615.60 | 611.80 | 611.80 | -0.20% | 0 |
| Dec 04, 2025 | 613 | 613.20 | 607.60 | 611.20 | -0.29% | 0 |
| Dec 03, 2025 | 621 | 621 | 607.80 | 607.80 | -2.13% | 0 |
| Dec 02, 2025 | 616.20 | 617.40 | 615.20 | 616.80 | 0.10% | 0 |
| Dec 01, 2025 | 614.40 | 617.60 | 614.40 | 617.20 | 0.46% | 0 |
| Nov 28, 2025 | 616.20 | 617.60 | 615 | 616.40 | 0.03% | 0 |
| Nov 27, 2025 | 612 | 616.20 | 612 | 615 | 0.49% | 0 |
| Nov 26, 2025 | 610 | 612.80 | 610 | 612.40 | 0.39% | 0 |
| Nov 25, 2025 | 603.40 | 607 | 602.40 | 605.80 | 0.40% | 0 |
| Nov 24, 2025 | 608 | 608 | 599.40 | 603.80 | -0.69% | 0 |
| Nov 21, 2025 | 598.80 | 606.40 | 598.80 | 604.80 | 1.00% | 0 |
| Nov 20, 2025 | 601.20 | 606.80 | 597.60 | 597.60 | -0.60% | 0 |
| Nov 19, 2025 | 600.60 | 602.40 | 595 | 595 | -0.93% | 0 |
| Nov 18, 2025 | 604.40 | 604.40 | 600.60 | 602.40 | -0.33% | 0 |
| Nov 17, 2025 | 619.40 | 620.60 | 612.80 | 612.80 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.