Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 628.20 | 630.80 | 624.20 | 624.20 | -0.64% | 1 |
| May 18, 2026 | 616 | 628.20 | 616 | 619.60 | 0.58% | 0 |
| May 15, 2026 | 609 | 624.80 | 609 | 615.80 | 1.12% | 40 |
| May 14, 2026 | 609.40 | 611.80 | 608.20 | 608.20 | -0.20% | 0 |
| May 13, 2026 | 609.20 | 620.60 | 607 | 615.40 | 1.02% | 0 |
| May 12, 2026 | 594.40 | 594.40 | 587.40 | 587.40 | -1.18% | 0 |
| May 11, 2026 | 592.60 | 597.40 | 592.40 | 592.40 | -0.03% | 0 |
| May 08, 2026 | 590.40 | 593 | 589 | 590.60 | 0.03% | 0 |
| May 07, 2026 | 602.80 | 602.80 | 587 | 587 | -2.62% | 0 |
| May 06, 2026 | 591.40 | 602 | 591.40 | 601 | 1.62% | 0 |
| May 05, 2026 | 587 | 594 | 584.40 | 584.40 | -0.44% | 0 |
| May 04, 2026 | 593.60 | 593.60 | 582.40 | 587 | -1.11% | 0 |
| Apr 30, 2026 | 580.20 | 592.80 | 578 | 588.80 | 1.48% | 0 |
| Apr 29, 2026 | 590.20 | 590.20 | 578 | 579 | -1.90% | 0 |
| Apr 28, 2026 | 587.40 | 589.40 | 587 | 587 | -0.07% | 0 |
| Apr 27, 2026 | 593.80 | 593.80 | 586.40 | 586.40 | -1.25% | 0 |
| Apr 24, 2026 | 601.80 | 601.80 | 593.20 | 595.20 | -1.10% | 0 |
| Apr 23, 2026 | 597.20 | 597.80 | 592.40 | 592.40 | -0.80% | 0 |
| Apr 22, 2026 | 616.20 | 616.20 | 598.80 | 598.80 | -2.82% | 0 |
| Apr 21, 2026 | 610.80 | 617 | 610.80 | 611.60 | 0.13% | 0 |
| Apr 20, 2026 | 599.40 | 612 | 599.40 | 609.80 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.