Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 597.20 | 597.80 | 592.40 | 592.40 | -0.80% | 0 |
| Apr 22, 2026 | 616.20 | 616.20 | 598.80 | 598.80 | -2.82% | 0 |
| Apr 21, 2026 | 610.80 | 617 | 610.80 | 611.60 | 0.13% | 0 |
| Apr 20, 2026 | 599.40 | 612 | 599.40 | 609.80 | 1.74% | 0 |
| Apr 17, 2026 | 603 | 607.40 | 603 | 603.20 | 0.03% | 0 |
| Apr 16, 2026 | 606.60 | 606.60 | 599.80 | 599.80 | -1.12% | 0 |
| Apr 15, 2026 | 596.80 | 600 | 596.80 | 598.40 | 0.27% | 0 |
| Apr 14, 2026 | 599.60 | 599.60 | 596.60 | 597 | -0.43% | 0 |
| Apr 13, 2026 | 588 | 597.20 | 588 | 597.20 | 1.56% | 0 |
| Apr 10, 2026 | 586.40 | 593.60 | 586.40 | 588 | 0.27% | 0 |
| Apr 09, 2026 | 620 | 621.20 | 616.20 | 621.20 | 0.19% | 0 |
| Apr 08, 2026 | 628.80 | 628.80 | 617.80 | 619 | -1.56% | 20 |
| Apr 07, 2026 | 627.20 | 627.20 | 611.80 | 613.80 | -2.14% | 20 |
| Apr 02, 2026 | 604.80 | 620.20 | 604.80 | 620.20 | 2.55% | 0 |
| Apr 01, 2026 | 617.80 | 619.40 | 615.60 | 615.60 | -0.36% | 0 |
| Mar 31, 2026 | 601.80 | 609.60 | 601.80 | 606.20 | 0.73% | 0 |
| Mar 30, 2026 | 594.20 | 610 | 594.20 | 604.60 | 1.75% | 20 |
| Mar 27, 2026 | 602.80 | 602.80 | 592 | 592 | -1.79% | 0 |
| Mar 26, 2026 | 595.40 | 598 | 594.80 | 596.60 | 0.20% | 0 |
| Mar 25, 2026 | 590 | 599.80 | 590 | 598.80 | 1.49% | 0 |
| Mar 24, 2026 | 593.60 | 593.60 | 585.60 | 585.60 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.