Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 672.20 | 672.20 | 672.20 | 672.20 | 0 | 0 |
| Oct 23, 2026 | 673.40 | 673.40 | 672.80 | 672.80 | -0.09% | 0 |
| Oct 22, 2026 | 662.20 | 677.20 | 662.20 | 673.60 | 1.72% | 0 |
| Oct 21, 2026 | 665.80 | 672.20 | 665.80 | 672 | 0.93% | 0 |
| Oct 20, 2026 | 661.20 | 668.80 | 661.20 | 668.80 | 1.15% | 0 |
| Oct 19, 2026 | 657.80 | 663.60 | 657.80 | 662.80 | 0.76% | 0 |
| Oct 16, 2026 | 655.80 | 660.60 | 654.60 | 656.40 | 0.09% | 0 |
| Oct 15, 2026 | 633.80 | 652.80 | 633.80 | 651 | 2.71% | 0 |
| Oct 14, 2026 | 629.80 | 632.80 | 628.60 | 629.40 | -0.06% | 0 |
| Oct 13, 2026 | 620.80 | 632 | 620.80 | 630.20 | 1.51% | 0 |
| Oct 12, 2026 | 614.20 | 621.80 | 614.20 | 616.80 | 0.42% | 0 |
| Oct 09, 2026 | 619 | 619 | 616.60 | 617.20 | -0.29% | 0 |
| Oct 08, 2026 | 611.80 | 613.80 | 611.80 | 612.60 | 0.13% | 0 |
| Oct 07, 2026 | 609.80 | 616.80 | 609.80 | 614.40 | 0.75% | 0 |
| Oct 06, 2026 | 617.20 | 618.40 | 611.80 | 611.80 | -0.87% | 0 |
| Oct 05, 2026 | 616.20 | 618.40 | 614.40 | 616.40 | 0.03% | 0 |
| Oct 02, 2026 | 604.40 | 612.20 | 603.60 | 612.20 | 1.29% | 0 |
| Oct 01, 2026 | 597.60 | 604.40 | 590.80 | 604.40 | 1.14% | 0 |
| Sep 30, 2026 | 606.40 | 606.40 | 597.40 | 597.40 | -1.48% | 0 |
| Sep 29, 2026 | 613.60 | 613.60 | 603.40 | 603.40 | -1.66% | 0 |
| Sep 28, 2026 | 616.60 | 618.60 | 613.20 | 614 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.