Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 617.80 | 619.40 | 615.60 | 615.60 | -0.36% | 0 |
| Mar 31, 2026 | 601.80 | 609.60 | 601.80 | 606.20 | 0.73% | 0 |
| Mar 30, 2026 | 594.20 | 610 | 594.20 | 604.60 | 1.75% | 20 |
| Mar 27, 2026 | 602.80 | 602.80 | 592 | 592 | -1.79% | 0 |
| Mar 26, 2026 | 595.40 | 598 | 594.80 | 596.60 | 0.20% | 0 |
| Mar 25, 2026 | 590 | 599.80 | 590 | 598.80 | 1.49% | 0 |
| Mar 24, 2026 | 593.60 | 593.60 | 585.60 | 585.60 | -1.35% | 0 |
| Mar 23, 2026 | 590.20 | 595.60 | 578.40 | 590.80 | 0.10% | 40 |
| Mar 20, 2026 | 593 | 599.60 | 589 | 589 | -0.67% | 0 |
| Mar 19, 2026 | 603.20 | 604 | 593.60 | 593.60 | -1.59% | 0 |
| Mar 18, 2026 | 619.60 | 619.60 | 604 | 604 | -2.52% | 0 |
| Mar 17, 2026 | 599.80 | 612 | 599.80 | 612 | 2.03% | 0 |
| Mar 16, 2026 | 606.20 | 606.20 | 598 | 602.40 | -0.63% | 0 |
| Mar 13, 2026 | 593.80 | 595.80 | 593 | 593 | -0.13% | 0 |
| Mar 12, 2026 | 582.40 | 594 | 582.40 | 594 | 1.99% | 0 |
| Mar 11, 2026 | 591.60 | 591.60 | 586 | 587.40 | -0.71% | 0 |
| Mar 10, 2026 | 598.60 | 598.60 | 592 | 592 | -1.10% | 0 |
| Mar 09, 2026 | 583.40 | 585.40 | 582.40 | 584 | 0.10% | 0 |
| Mar 06, 2026 | 597 | 597 | 586.20 | 587.40 | -1.61% | 0 |
| Mar 05, 2026 | 601.20 | 601.20 | 590 | 590 | -1.86% | 0 |
| Mar 04, 2026 | 594.60 | 602.40 | 594.60 | 602.40 | 1.31% | 0 |
| Mar 03, 2026 | 610.20 | 610.20 | 584.80 | 594.60 | -2.56% | 0 |
| Mar 02, 2026 | 620.20 | 632.20 | 620.20 | 622.80 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.