Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 611.20 | 611.40 | 607 | 610 | -0.20% | 2 |
| Jun 11, 2026 | 605 | 613.60 | 605 | 613.60 | 1.42% | 0 |
| Jun 10, 2026 | 601.80 | 606.40 | 601.80 | 604.20 | 0.40% | 0 |
| Jun 09, 2026 | 597.20 | 605.80 | 597.20 | 599.80 | 0.44% | 0 |
| Jun 08, 2026 | 595.60 | 599 | 593.60 | 593.60 | -0.34% | 0 |
| Jun 05, 2026 | 595.20 | 599.20 | 595.20 | 596.40 | 0.20% | 100 |
| Jun 04, 2026 | 598.40 | 598.40 | 595.40 | 596 | -0.40% | 1 |
| Jun 03, 2026 | 613.20 | 613.20 | 596.40 | 596.40 | -2.74% | 1 |
| Jun 02, 2026 | 602.40 | 605.20 | 602.40 | 603.20 | 0.13% | 0 |
| Jun 01, 2026 | 612.20 | 612.20 | 601.20 | 601.60 | -1.73% | 1 |
| May 29, 2026 | 606.60 | 611.80 | 606.60 | 607 | 0.07% | 10 |
| May 28, 2026 | 614.40 | 614.40 | 603.80 | 603.80 | -1.73% | 0 |
| May 27, 2026 | 624.20 | 624.20 | 616.80 | 616.80 | -1.19% | 2 |
| May 26, 2026 | 621.40 | 626.20 | 619.80 | 619.80 | -0.26% | 0 |
| May 25, 2026 | 627.20 | 627.60 | 623.20 | 623.20 | -0.64% | 0 |
| May 22, 2026 | 626.20 | 626.20 | 620 | 620 | -0.99% | 0 |
| May 21, 2026 | 617.60 | 630.20 | 617.60 | 630.20 | 2.04% | 0 |
| May 20, 2026 | 620.60 | 625.80 | 620.60 | 622 | 0.23% | 0 |
| May 19, 2026 | 628.20 | 630.80 | 624.20 | 624.20 | -0.64% | 1 |
| May 18, 2026 | 616 | 628.20 | 616 | 619.60 | 0.58% | 0 |
| May 15, 2026 | 609 | 624.80 | 609 | 615.80 | 1.12% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.