Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 29.53 | 29.53 | 27.65 | 28.04 | -5.05% | 1007200 |
| Apr 02, 2026 | 29.53 | 30 | 28.78 | 29.08 | -1.52% | 1101379 |
| Apr 01, 2026 | 30.12 | 30.48 | 29.38 | 29.62 | -1.66% | 909923 |
| Mar 31, 2026 | 30.54 | 30.66 | 29.39 | 29.52 | -3.34% | 1226500 |
| Mar 30, 2026 | 29.72 | 30.17 | 29.15 | 29.80 | 0.27% | 1526130 |
| Mar 27, 2026 | 29.10 | 30.18 | 28.60 | 29.84 | 2.54% | 1043700 |
| Mar 26, 2026 | 30 | 30.55 | 28.90 | 29.31 | -2.30% | 1093348 |
| Mar 25, 2026 | 29.21 | 30.55 | 29.18 | 30.21 | 3.42% | 1291613 |
| Mar 24, 2026 | 28.31 | 29.19 | 27.24 | 29.13 | 2.90% | 1968330 |
| Mar 23, 2026 | 29.54 | 29.54 | 26.80 | 27.26 | -7.72% | 2242607 |
| Mar 20, 2026 | 31.64 | 31.94 | 29.69 | 29.82 | -5.75% | 1626700 |
| Mar 19, 2026 | 32.60 | 33.30 | 31.05 | 31.26 | -4.11% | 1303300 |
| Mar 18, 2026 | 31.73 | 32.57 | 31.44 | 32.42 | 2.17% | 1710504 |
| Mar 17, 2026 | 33.71 | 33.71 | 31.31 | 31.44 | -6.73% | 1753522 |
| Mar 16, 2026 | 34.10 | 34.11 | 32.56 | 33.36 | -2.17% | 2570256 |
| Mar 13, 2026 | 34.38 | 34.55 | 33.34 | 33.51 | -2.53% | 3889000 |
| Mar 12, 2026 | 34.46 | 38.74 | 33.92 | 35.52 | 3.08% | 4452299 |
| Mar 11, 2026 | 32.74 | 34.50 | 32.31 | 33.92 | 3.60% | 2748350 |
| Mar 10, 2026 | 34.71 | 34.71 | 31.92 | 32.74 | -5.68% | 1896423 |
| Mar 09, 2026 | 30.78 | 31.25 | 29.97 | 30.94 | 0.52% | 1257058 |
| Mar 06, 2026 | 30.70 | 31.76 | 30.49 | 31.70 | 3.26% | 1242400 |
| Mar 05, 2026 | 31.13 | 31.70 | 30.27 | 30.73 | -1.28% | 910614 |
| Mar 04, 2026 | 30.85 | 31.04 | 29.50 | 30.27 | -1.88% | 1224255 |
| Mar 03, 2026 | 31.97 | 32.04 | 30.45 | 30.85 | -3.50% | 1738955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.