Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 950.05 | 953.95 | 928.45 | 949.55 | -0.05% | 279308 |
| Apr 29, 2026 | 962.50 | 967.45 | 951.05 | 954.75 | -0.81% | 464115 |
| Apr 28, 2026 | 964.60 | 973.40 | 961 | 962.50 | -0.22% | 4493 |
| Apr 27, 2026 | 942.80 | 978 | 930.70 | 974.65 | 3.38% | 41658 |
| Apr 24, 2026 | 1.03K | 1.04K | 915 | 924.50 | -10.29% | 226677 |
| Apr 23, 2026 | 1.07K | 1.08K | 1.03K | 1.04K | -3.32% | 10199 |
| Apr 22, 2026 | 1.07K | 1.08K | 1.06K | 1.06K | -0.37% | 16740 |
| Apr 21, 2026 | 1.04K | 1.08K | 1.03K | 1.07K | 2.55% | 27300 |
| Apr 20, 2026 | 1.04K | 1.05K | 1.02K | 1.03K | -0.66% | 10705 |
| Apr 17, 2026 | 1.00K | 1.04K | 1.00K | 1.03K | 3.40% | 29594 |
| Apr 16, 2026 | 1.04K | 1.04K | 992.65 | 1.00K | -4.01% | 9139 |
| Apr 15, 2026 | 977 | 1.02K | 971.80 | 1.01K | 3.29% | 20585 |
| Apr 13, 2026 | 964 | 967.15 | 943.15 | 959.50 | -0.47% | 6346 |
| Apr 10, 2026 | 945.65 | 978.80 | 945.65 | 966.25 | 2.18% | 21370 |
| Apr 09, 2026 | 962.05 | 987.80 | 939 | 942.65 | -2.02% | 20235 |
| Apr 08, 2026 | 950 | 985 | 947 | 964.90 | 1.57% | 9035 |
| Apr 07, 2026 | 950 | 950.05 | 929 | 931.40 | -1.96% | 5824 |
| Apr 06, 2026 | 941.15 | 949 | 931 | 941.70 | 0.06% | 6467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.