Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 944 | 945.65 | 926.85 | 941.55 | -0.26% | 3177 |
| Apr 01, 2026 | 966.30 | 966.30 | 945.05 | 951.45 | -1.54% | 194930 |
| Mar 30, 2026 | 930.10 | 941.55 | 913.15 | 937.20 | 0.76% | 16809 |
| Mar 27, 2026 | 948.15 | 972.35 | 933.50 | 937.15 | -1.16% | 11605 |
| Mar 25, 2026 | 940.30 | 977.50 | 939.45 | 964 | 2.52% | 45425 |
| Mar 24, 2026 | 949.85 | 949.85 | 907.65 | 927.85 | -2.32% | 8826 |
| Mar 23, 2026 | 932.95 | 933 | 897.75 | 907.65 | -2.71% | 7083 |
| Mar 20, 2026 | 946.05 | 961.95 | 936 | 938.75 | -0.77% | 4539 |
| Mar 19, 2026 | 966 | 966 | 940.35 | 944.25 | -2.25% | 4706 |
| Mar 18, 2026 | 956 | 979 | 956 | 971.15 | 1.58% | 2877 |
| Mar 17, 2026 | 964.65 | 985 | 951.55 | 959.80 | -0.50% | 5392 |
| Mar 16, 2026 | 954.40 | 963.80 | 935.05 | 960.30 | 0.62% | 13290 |
| Mar 13, 2026 | 970 | 973.65 | 950.55 | 953.20 | -1.73% | 2494 |
| Mar 12, 2026 | 972 | 989.85 | 958.35 | 979.40 | 0.76% | 5186 |
| Mar 11, 2026 | 982 | 997.10 | 976.15 | 983.75 | 0.18% | 4530 |
| Mar 10, 2026 | 953.05 | 996.30 | 953.05 | 979.05 | 2.73% | 19832 |
| Mar 09, 2026 | 951.90 | 955.05 | 930 | 950.75 | -0.12% | 7150 |
| Mar 06, 2026 | 994.55 | 994.55 | 965 | 969.35 | -2.53% | 4486 |
| Mar 05, 2026 | 968 | 997.05 | 963.90 | 989.65 | 2.24% | 9784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.