Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 964.90 | 964.90 | 937.60 | 946.10 | -1.95% | 3774 |
| May 27, 2026 | 949.75 | 956.95 | 949.75 | 951.70 | 0.21% | 1921 |
| May 26, 2026 | 960 | 966.90 | 950.10 | 952.30 | -0.80% | 5045 |
| May 25, 2026 | 953.05 | 963.15 | 953.05 | 957.90 | 0.51% | 2052 |
| May 22, 2026 | 943.95 | 965.60 | 943.35 | 951 | 0.75% | 27662 |
| May 21, 2026 | 958.45 | 958.45 | 940.80 | 942.40 | -1.67% | 3167 |
| May 20, 2026 | 936.05 | 954.35 | 932.90 | 954.35 | 1.96% | 6061 |
| May 19, 2026 | 959.05 | 959.05 | 934 | 938.20 | -2.17% | 5960 |
| May 18, 2026 | 954.60 | 960.10 | 937 | 948.20 | -0.67% | 4993 |
| May 15, 2026 | 987.65 | 987.65 | 962.55 | 966.75 | -2.12% | 4272 |
| May 14, 2026 | 978.85 | 978.85 | 966.05 | 973.05 | -0.59% | 10477 |
| May 13, 2026 | 970 | 971.20 | 952.70 | 968.10 | -0.20% | 20937 |
| May 12, 2026 | 973.35 | 987.25 | 962.80 | 970.10 | -0.33% | 15646 |
| May 11, 2026 | 970.05 | 994.35 | 957.80 | 987.85 | 1.83% | 9325 |
| May 08, 2026 | 975 | 980.20 | 969.80 | 974.55 | -0.05% | 8874 |
| May 07, 2026 | 976.90 | 983.20 | 959 | 975.10 | -0.18% | 9523 |
| May 06, 2026 | 963.90 | 970 | 949.75 | 966.10 | 0.23% | 11341 |
| May 05, 2026 | 957.05 | 958.85 | 948.65 | 952.65 | -0.46% | 5986 |
| May 04, 2026 | 963.30 | 963.65 | 947 | 957.45 | -0.61% | 5226 |
| Apr 30, 2026 | 950.05 | 953.95 | 928.45 | 949.55 | -0.05% | 279308 |
| Apr 29, 2026 | 962.50 | 967.45 | 951.05 | 954.75 | -0.81% | 464115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.