Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.95 | 145.75 | 133.95 | 133.95 | 0 | 5351 |
| Apr 01, 2026 | 139 | 145.95 | 132.05 | 141 | 1.44% | 1925 |
| Mar 27, 2026 | 139 | 139 | 139 | 139 | 0 | 3 |
| Mar 25, 2026 | 139 | 139 | 139 | 139 | 0 | 1 |
| Mar 24, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 0 | 1 |
| Mar 20, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 1 |
| Mar 19, 2026 | 169.80 | 169.80 | 162 | 162 | -4.59% | 2 |
| Mar 18, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 0 | 1 |
| Mar 17, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 0 | 17 |
| Mar 13, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 0 | 2 |
| Mar 12, 2026 | 178.70 | 188.10 | 178.70 | 188.10 | 5.26% | 85 |
| Mar 11, 2026 | 198 | 198 | 188.10 | 188.10 | -5.00% | 22 |
| Mar 10, 2026 | 198 | 198 | 198 | 198 | 0 | 1 |
| Mar 09, 2026 | 197.60 | 207.90 | 197.60 | 207.90 | 5.21% | 38 |
| Mar 06, 2026 | 188.10 | 207.90 | 188.10 | 207.90 | 10.53% | 504 |
| Mar 05, 2026 | 198.45 | 198.45 | 179.55 | 198 | -0.23% | 136 |
| Mar 04, 2026 | 181.80 | 189 | 171.90 | 189 | 3.96% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.