Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 0 | 1 |
| Jun 17, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 501 |
| Jun 16, 2025 | 225.05 | 225.05 | 225.05 | 225.05 | 0 | 503 |
| Jun 13, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 4 |
| Jun 12, 2025 | 234.25 | 234.25 | 234.25 | 234.25 | 0 | 37 |
| Jun 11, 2025 | 239 | 239.30 | 237 | 239 | 0 | 919 |
| Jun 10, 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 0 | 5 |
| Jun 09, 2025 | 230.10 | 230.10 | 230.10 | 230.10 | 0 | 450 |
| Jun 06, 2025 | 233.20 | 233.20 | 224.10 | 225.60 | -3.26% | 3398 |
| Jun 05, 2025 | 228.65 | 228.65 | 228.65 | 228.65 | 0 | 1 |
| Jun 04, 2025 | 224.20 | 224.20 | 224.20 | 224.20 | 0 | 54 |
| Jun 03, 2025 | 219.85 | 219.85 | 219.85 | 219.85 | 0 | 1 |
| Jun 02, 2025 | 215.55 | 215.55 | 215.55 | 215.55 | 0 | 1 |
| May 30, 2025 | 211.35 | 211.35 | 211.35 | 211.35 | 0 | 200 |
| May 29, 2025 | 207.25 | 207.25 | 207.25 | 207.25 | 0 | 5 |
| May 28, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 0 | 8 |
| May 27, 2025 | 199.25 | 199.25 | 199.25 | 199.25 | 0 | 397 |
| May 26, 2025 | 195.35 | 195.35 | 195.35 | 195.35 | 0 | 1 |
| May 23, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 0 | 1325 |
| May 22, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 0 | 3400 |
| May 21, 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 0 | 2000 |
| May 20, 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 0 | 2802 |