Historical data
No data
United States
opens in 6h 4m
- 005930 343,000.00 1.78%
- 0700 447.80 -2.57%
- 2330 2,385.00 0.42%
- ASML 1,624.40 0.14%
- AZN 13,258.00 0.44%
- ETH/USD 1,773.96 -1.23%
- EUR/USD 1.16 -0.01%
- MC 513.20 0.12%
- NESN 79.36 0.32%
- USD/JPY 160.33 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 343,000.00 1.78%
- 0700 447.80 -2.57%
- 2330 2,385.00 0.42%
- ASML 1,624.40 0.14%
- AZN 13,258.00 0.44%
- ETH/USD 1,773.96 -1.23%
- EUR/USD 1.16 -0.01%
- MC 513.20 0.12%
- NESN 79.36 0.32%
- USD/JPY 160.33 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 34 minutes
Main market opens in 6 hours 4 minutes
03:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fortinet, Inc.
127.18000
EUR
1.3
1.03%
Last update Jun 15, 5:30 PM CEST
Day range
Previous close
125.88000
Open
128.5
Access this stock data via API
Subscribe
Fortinet, Inc.
127.18
1.30
1.03%
Main market
Exchange is currently active.
Closing in 8 hours 19 minutes
09:25
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).