Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.60 | 56.60 | 54.40 | 55.80 | -1.41% | 0 |
| Apr 01, 2026 | 54.90 | 57.60 | 54.30 | 57.60 | 4.92% | 0 |
| Mar 31, 2026 | 54 | 54.80 | 53.20 | 54.80 | 1.48% | 0 |
| Mar 30, 2026 | 54 | 54 | 53.10 | 53.50 | -0.93% | 0 |
| Mar 27, 2026 | 54.70 | 54.70 | 53.40 | 53.80 | -1.65% | 0 |
| Mar 26, 2026 | 54.10 | 55.30 | 54 | 54.30 | 0.37% | 0 |
| Mar 25, 2026 | 53 | 55.20 | 53 | 54.50 | 2.83% | 0 |
| Mar 24, 2026 | 53.60 | 53.60 | 51.60 | 51.60 | -3.73% | 0 |
| Mar 23, 2026 | 50.40 | 53.90 | 50 | 53.70 | 6.55% | 0 |
| Mar 20, 2026 | 47.65 | 50.70 | 47.65 | 50.70 | 6.40% | 0 |
| Mar 19, 2026 | 49.35 | 49.35 | 47.15 | 47.15 | -4.46% | 0 |
| Mar 18, 2026 | 50.60 | 51.40 | 49.95 | 49.95 | -1.28% | 0 |
| Mar 17, 2026 | 51.50 | 51.60 | 50 | 50 | -2.91% | 0 |
| Mar 16, 2026 | 53.30 | 53.30 | 51.70 | 51.70 | -3.00% | 0 |
| Mar 13, 2026 | 52.40 | 52.70 | 52.40 | 52.70 | 0.57% | 0 |
| Mar 12, 2026 | 57.30 | 57.30 | 54.30 | 54.30 | -5.24% | 0 |
| Mar 11, 2026 | 58.90 | 58.90 | 57.10 | 57.80 | -1.87% | 0 |
| Mar 10, 2026 | 61.40 | 61.40 | 55.50 | 58.80 | -4.23% | 110 |
| Mar 09, 2026 | 62.20 | 62.20 | 58.10 | 58.10 | -6.59% | 0 |
| Mar 06, 2026 | 66.10 | 66.10 | 63.90 | 63.90 | -3.33% | 0 |
| Mar 05, 2026 | 67.90 | 67.90 | 64.50 | 65.20 | -3.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.