Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.25 | 1.29 | 1.25 | 1.25 | 0.04% | 0 |
| May 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.23% | 0 |
| May 22, 2026 | 1.26 | 1.34 | 1.26 | 1.26 | 0.16% | 800 |
| May 21, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 0.16% | 0 |
| May 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0.21% | 0 |
| May 19, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 0.46% | 0 |
| May 18, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 0.54% | 0 |
| May 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| May 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | -0.08% | 0 |
| May 13, 2026 | 1.21 | 1.22 | 1.18 | 1.18 | -2.76% | 0 |
| May 12, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | -0.21% | 0 |
| May 11, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.68% | 0 |
| May 08, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 0.04% | 0 |
| May 07, 2026 | 1.25 | 1.29 | 1.24 | 1.25 | 0.44% | 0 |
| May 06, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | -0.15% | 0 |
| May 05, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 3.07% | 0 |
| May 04, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 0 | 0 |
| Apr 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0.12% | 1511 |
| Apr 29, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | -0.64% | 0 |
| Apr 28, 2026 | 1.28 | 1.38 | 1.27 | 1.29 | 1.09% | 5711 |
| Apr 27, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.