Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 31, 2026 | 20.44 | 20.57 | 20.35 | 20.41 | -0.15% | 743310 |
| May 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| May 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| May 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| May 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| May 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| May 21, 2026 | 20.37 | 20.77 | 20.14 | 20.14 | -1.13% | 6334644 |
| May 20, 2026 | 20.32 | 20.42 | 20.22 | 20.34 | 0.10% | 1490352 |
| May 19, 2026 | 20.26 | 20.38 | 20.20 | 20.26 | 0 | 1985123 |
| May 18, 2026 | 20.36 | 20.56 | 20.22 | 20.25 | -0.54% | 2882747 |
| May 17, 2026 | 20.48 | 20.58 | 20.44 | 20.50 | 0.10% | 1055695 |
| May 14, 2026 | 20.37 | 20.56 | 20.37 | 20.42 | 0.25% | 1362833 |
| May 13, 2026 | 20.49 | 20.66 | 20.35 | 20.35 | -0.68% | 2262223 |
| May 12, 2026 | 20.94 | 21.10 | 20.70 | 20.70 | -1.15% | 2034621 |
| May 11, 2026 | 20.84 | 21.02 | 20.74 | 20.85 | 0.05% | 2574139 |
| May 10, 2026 | 20.90 | 21.02 | 20.73 | 20.88 | -0.10% | 716507 |
| May 07, 2026 | 20.90 | 21.05 | 20.80 | 20.84 | -0.29% | 2634268 |
| May 06, 2026 | 20.76 | 21.03 | 20.76 | 20.85 | 0.43% | 2832590 |
| May 05, 2026 | 20.71 | 20.93 | 20.61 | 20.90 | 0.92% | 2621988 |
| May 04, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 2195505 |
| May 03, 2026 | 20.85 | 20.91 | 20.68 | 20.77 | -0.38% | 862702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.