Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.80 | 25.88 | 25.64 | 25.68 | -0.47% | 1806636 |
| Dec 16, 2025 | 26.20 | 26.22 | 25.82 | 25.82 | -1.45% | 1089631 |
| Dec 15, 2025 | 26.22 | 26.24 | 25.92 | 26 | -0.84% | 1715513 |
| Dec 14, 2025 | 26.74 | 26.74 | 26.24 | 26.28 | -1.72% | 485472 |
| Dec 11, 2025 | 26.60 | 26.78 | 26.60 | 26.74 | 0.53% | 2718595 |
| Dec 10, 2025 | 26.84 | 26.88 | 26.58 | 26.58 | -0.97% | 1091325 |
| Dec 09, 2025 | 26.28 | 26.86 | 26.28 | 26.80 | 1.98% | 3459828 |
| Dec 08, 2025 | 26.60 | 26.60 | 26.22 | 26.40 | -0.75% | 1331783 |
| Dec 07, 2025 | 25.84 | 26.60 | 25.84 | 26.50 | 2.55% | 2270002 |
| Dec 04, 2025 | 25.80 | 26.14 | 25.72 | 25.84 | 0.16% | 2740738 |
| Dec 03, 2025 | 25.66 | 25.72 | 25.52 | 25.72 | 0.23% | 810940 |
| Dec 02, 2025 | 25.72 | 25.72 | 25.48 | 25.64 | -0.31% | 868366 |
| Dec 01, 2025 | 25.76 | 25.86 | 25.42 | 25.58 | -0.70% | 1155363 |
| Nov 30, 2025 | 25.84 | 25.88 | 25.64 | 25.76 | -0.31% | 422214 |
| Nov 27, 2025 | 25.76 | 25.98 | 25.68 | 25.80 | 0.16% | 828672 |
| Nov 26, 2025 | 25.60 | 25.78 | 25.30 | 25.70 | 0.39% | 2555410 |
| Nov 25, 2025 | 25.68 | 25.88 | 25.52 | 25.52 | -0.62% | 1176813 |
| Nov 24, 2025 | 25.96 | 25.96 | 25.64 | 25.66 | -1.16% | 3431653 |
| Nov 23, 2025 | 26 | 26 | 25.84 | 25.88 | -0.46% | 454466 |
| Nov 20, 2025 | 26.06 | 26.06 | 25.80 | 25.96 | -0.38% | 943554 |
| Nov 19, 2025 | 26.02 | 26.16 | 25.92 | 26.02 | 0 | 1116229 |
| Nov 18, 2025 | 25.90 | 26.12 | 25.70 | 26.12 | 0.85% | 2160981 |
| Nov 17, 2025 | 26.10 | 26.10 | 25.86 | 25.86 | -0.92% | 1576764 |
Access
/time_series
data via our API — starting from the
Basic plan.