Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.048999999 | 0.050000001 | 0.048999999 | 0.050000001 | 2.04% | 31833 |
| Dec 09, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 13472 |
| Dec 08, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 37301 |
| Dec 05, 2025 | 0.056000002 | 0.056000002 | 0.055000000 | 0.055000000 | -1.79% | 29315 |
| Dec 04, 2025 | 0.055000000 | 0.057000000 | 0.054000001 | 0.054000001 | -1.82% | 102768 |
| Dec 03, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 23343 |
| Dec 02, 2025 | 0.057000000 | 0.057999998 | 0.054000001 | 0.054000001 | -5.26% | 10147 |
| Dec 01, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 16315 |
| Nov 28, 2025 | 0.054000001 | 0.057000000 | 0.054000001 | 0.057000000 | 5.56% | 53921 |
| Nov 27, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 9032 |
| Nov 26, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 5850 |
| Nov 25, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 6250 |
| Nov 24, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 2100 |
| Nov 21, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 6012 |
| Nov 20, 2025 | 0.061000001 | 0.061000001 | 0.059999999 | 0.059999999 | -1.64% | 111038 |
| Nov 18, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 4730 |
| Nov 17, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 24542 |
Access
/time_series
data via our API — starting from the
Basic plan.