We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LSA

CXA
0.059999999 AUD
0
0%
Last update May 14, 2:38 PM AEST
Market closed
Day range
0.056000002
0.061999999
Previous close
0.059999999
Open
0.061000001
Access this stock data via API
Subscribe
Lachlan Star Limited
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.061000001 0.061999999 0.056000002 0.059999999 -1.64% 129245
May 12, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 2836
May 09, 2025 0.059999999 0.059999999 0.059000000 0.059000000 -1.67% 26835
May 08, 2025 0.061000001 0.061000001 0.061000001 0.061000001 0 8054
May 07, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 12
May 06, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 3300
May 05, 2025 0.061000001 0.061000001 0.061000001 0.061000001 0 225
May 02, 2025 0.061999999 0.063000001 0.059000000 0.059999999 -3.23% 133799
Apr 29, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 6500
Apr 28, 2025 0.067000002 0.067000002 0.064999998 0.064999998 -2.99% 18150
Apr 22, 2025 0.063000001 0.063000001 0.063000001 0.063000001 0 16555
Apr 16, 2025 0.061999999 0.061999999 0.061999999 0.061999999 0 40561
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 20 minutes

20:14
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).