Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Dec 12, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | 0 |
| Dec 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | 0 |
| Dec 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 0 |
| Dec 09, 2025 | 35.32 | 37 | 35.32 | 36.18 | 2.43% | 330 |
| Dec 08, 2025 | 35.66 | 36.44 | 35.66 | 36.22 | 1.57% | 0 |
| Dec 05, 2025 | 35.10 | 36.32 | 35.10 | 35.66 | 1.60% | 0 |
| Dec 04, 2025 | 34.74 | 35.90 | 34.74 | 35.90 | 3.34% | 0 |
| Dec 03, 2025 | 34.40 | 35.36 | 34.40 | 34.74 | 0.99% | 0 |
| Dec 02, 2025 | 35.26 | 35.44 | 34.40 | 34.40 | -2.44% | 0 |
| Dec 01, 2025 | 35.28 | 35.40 | 35.14 | 35.26 | -0.06% | 0 |
| Nov 28, 2025 | 35.42 | 35.92 | 35.42 | 35.88 | 1.30% | 0 |
| Nov 27, 2025 | 35.32 | 35.98 | 35.32 | 35.98 | 1.87% | 0 |
| Nov 26, 2025 | 35.34 | 36.16 | 35.34 | 35.66 | 0.91% | 0 |
| Nov 25, 2025 | 34.94 | 35.68 | 34.94 | 35.68 | 2.12% | 0 |
| Nov 24, 2025 | 33.60 | 35.52 | 33.60 | 34.94 | 3.99% | 0 |
| Nov 21, 2025 | 33.72 | 34.08 | 33.72 | 34.08 | 1.07% | 0 |
| Nov 20, 2025 | 32.88 | 34.34 | 32.88 | 34.34 | 4.44% | 0 |
| Nov 19, 2025 | 32.32 | 33.02 | 32.32 | 33.02 | 2.17% | 0 |
| Nov 18, 2025 | 32.84 | 32.84 | 32.74 | 32.74 | -0.30% | 0 |
| Nov 17, 2025 | 32.84 | 33.38 | 32.84 | 33.38 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.