Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 79.30 | 80.22 | 78.88 | 80.04 | 0.93% | 6800 |
| May 11, 2026 | 79.07 | 79.31 | 78.52 | 78.55 | -0.66% | 11680 |
| May 08, 2026 | 79.55 | 79.67 | 79.24 | 79.40 | -0.19% | 3725 |
| May 07, 2026 | 77.92 | 78.98 | 77.92 | 78.98 | 1.36% | 4170 |
| May 06, 2026 | 77.49 | 78.21 | 77.11 | 77.77 | 0.36% | 11100 |
| May 05, 2026 | 76.28 | 77.28 | 76.16 | 77.27 | 1.30% | 18600 |
| May 04, 2026 | 76.20 | 76.57 | 75.76 | 75.76 | -0.58% | 2900 |
| May 01, 2026 | 76.09 | 76.85 | 76.09 | 76.29 | 0.26% | 2300 |
| Apr 30, 2026 | 74.42 | 75.81 | 74.41 | 75.80 | 1.85% | 10104 |
| Apr 29, 2026 | 74.64 | 74.64 | 73.92 | 74.13 | -0.68% | 2900 |
| Apr 28, 2026 | 74.66 | 75.08 | 74.15 | 74.70 | 0.05% | 24100 |
| Apr 27, 2026 | 72.61 | 73.73 | 72.61 | 73.72 | 1.53% | 10400 |
| Apr 24, 2026 | 72.82 | 73.06 | 72.55 | 72.99 | 0.23% | 3200 |
| Apr 23, 2026 | 72.82 | 72.94 | 72.40 | 72.76 | -0.08% | 11300 |
| Apr 22, 2026 | 72.20 | 72.78 | 72.11 | 72.65 | 0.62% | 14905 |
| Apr 21, 2026 | 72.48 | 72.98 | 71.95 | 72.05 | -0.59% | 17593 |
| Apr 20, 2026 | 73.15 | 73.34 | 72.13 | 72.22 | -1.27% | 11400 |
| Apr 17, 2026 | 72.78 | 73.39 | 72.78 | 73.34 | 0.77% | 17698 |
| Apr 16, 2026 | 73.92 | 73.92 | 72.17 | 72.21 | -2.31% | 17000 |
| Apr 15, 2026 | 73.63 | 74.44 | 73.63 | 74.06 | 0.58% | 6600 |
| Apr 14, 2026 | 72.30 | 73.63 | 72.30 | 73.45 | 1.59% | 5644 |
| Apr 13, 2026 | 70.33 | 72.38 | 70.33 | 72.20 | 2.66% | 41900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.