Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73.12 | 73.13 | 72.82 | 73.12 | 0 | 6300 |
| Dec 11, 2025 | 72.32 | 73.15 | 72.20 | 72.90 | 0.80% | 17100 |
| Dec 10, 2025 | 71.74 | 72.35 | 71.57 | 72.24 | 0.70% | 46500 |
| Dec 09, 2025 | 71 | 71.35 | 70.79 | 71.34 | 0.48% | 29400 |
| Dec 08, 2025 | 70.14 | 70.70 | 69.83 | 70.69 | 0.78% | 10400 |
| Dec 05, 2025 | 70.24 | 70.48 | 69.68 | 70.46 | 0.31% | 14800 |
| Dec 04, 2025 | 70.72 | 71.02 | 70.16 | 70.19 | -0.75% | 11400 |
| Dec 03, 2025 | 70.10 | 70.31 | 69.95 | 70.13 | 0.04% | 16000 |
| Dec 02, 2025 | 70.78 | 70.78 | 69.90 | 70.44 | -0.48% | 7870 |
| Dec 01, 2025 | 71.07 | 71.44 | 70.50 | 71.24 | 0.24% | 6400 |
| Nov 28, 2025 | 71.73 | 71.88 | 70.92 | 71.19 | -0.75% | 7100 |
| Nov 27, 2025 | 72.14 | 72.14 | 71.93 | 71.96 | -0.25% | 3300 |
| Nov 26, 2025 | 72.06 | 72.42 | 71.54 | 72.18 | 0.17% | 21592 |
| Nov 25, 2025 | 71.14 | 72.48 | 71.14 | 72.02 | 1.24% | 96590 |
| Nov 24, 2025 | 70.66 | 70.90 | 70.42 | 70.73 | 0.10% | 35278 |
| Nov 21, 2025 | 69.13 | 70.32 | 68.84 | 70.26 | 1.63% | 109400 |
| Nov 20, 2025 | 68.15 | 68.98 | 68.12 | 68.71 | 0.82% | 13200 |
| Nov 19, 2025 | 68.59 | 69.06 | 67.93 | 68.15 | -0.64% | 4800 |
| Nov 18, 2025 | 69.55 | 69.65 | 68.30 | 68.31 | -1.78% | 20100 |
| Nov 17, 2025 | 69.42 | 69.61 | 68.87 | 69.50 | 0.12% | 29800 |
| Nov 14, 2025 | 70.65 | 70.65 | 68.26 | 69.67 | -1.39% | 67407 |
Access
/time_series
data via our API — starting from the
Basic plan.