Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 31.63 | 31.96 | 31.63 | 31.96 | 1.06% | 2775 |
| May 30, 2025 | 31.46 | 31.81 | 31.46 | 31.69 | 0.72% | 600 |
| May 29, 2025 | 31.74 | 31.79 | 31.70 | 31.70 | -0.12% | 400 |
| May 28, 2025 | 31.99 | 32.08 | 31.70 | 31.70 | -0.89% | 2100 |
| May 27, 2025 | 32.01 | 32.06 | 32.01 | 32.06 | 0.17% | 400 |
| May 23, 2025 | 31.38 | 31.38 | 31.32 | 31.32 | -0.20% | 1700 |
| May 22, 2025 | 31.52 | 31.61 | 31.45 | 31.45 | -0.22% | 600 |
| May 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 100 |
| May 20, 2025 | 31.70 | 31.78 | 31.70 | 31.78 | 0.26% | 400 |
| May 19, 2025 | 31.91 | 31.91 | 31.86 | 31.86 | -0.16% | 700 |
| May 16, 2025 | 31.90 | 31.94 | 31.72 | 31.82 | -0.25% | 1300 |
| May 15, 2025 | 31.91 | 31.91 | 31.81 | 31.81 | -0.31% | 300 |
| May 14, 2025 | 32.29 | 32.29 | 32.10 | 32.10 | -0.59% | 200 |
| May 13, 2025 | 31.87 | 32.13 | 31.87 | 31.98 | 0.35% | 700 |
| May 12, 2025 | 31.05 | 31.42 | 31.05 | 31.34 | 0.95% | 800 |
| May 09, 2025 | 30.23 | 30.23 | 30.09 | 30.13 | -0.31% | 900 |
| May 08, 2025 | 30.09 | 30.48 | 30.09 | 30.15 | 0.21% | 15600 |
| May 07, 2025 | 29.62 | 29.78 | 29.62 | 29.72 | 0.36% | 300 |
| May 06, 2025 | 29.74 | 29.74 | 29.51 | 29.59 | -0.50% | 1400 |
| May 05, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | -0.03% | 500 |
| May 02, 2025 | 29.66 | 29.92 | 29.66 | 29.82 | 0.53% | 5600 |