Cyberdyne Inc. Sponsored ADR (CYBQY) - Historical data, historical prices

1.066000 USD

Last update Apr 4, 12:13 PM EDT

Market closed

Day range

1.066000

Previous close

1.066000

Open

1.066000

Access this stock data via API

Cyberdyne Inc. Sponsored ADR

1.07

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	1.07	1.07	1.07	1.07	0	0
Apr 24, 2025	1.07	1.07	1.07	1.07	0	0
Apr 23, 2025	1.07	1.07	1.07	1.07	0	0
Apr 22, 2025	1.07	1.07	1.07	1.07	0	0
Apr 21, 2025	1.07	1.07	1.07	1.07	0	0
Apr 17, 2025	1.07	1.07	1.07	1.07	0	0
Apr 16, 2025	1.07	1.07	1.07	1.07	0	0
Apr 15, 2025	1.07	1.07	1.07	1.07	0	0
Apr 14, 2025	1.07	1.07	1.07	1.07	0	0
Apr 11, 2025	1.07	1.07	1.07	1.07	0	0
Apr 10, 2025	1.07	1.07	1.07	1.07	0	0
Apr 09, 2025	1.07	1.07	1.07	1.07	0	0
Apr 08, 2025	1.07	1.07	1.07	1.07	0	200
Apr 07, 2025	1.01	1.01	1.01	1.01	0	0
Apr 04, 2025	1.01	1.01	1.01	1.01	0	900
Apr 03, 2025	0.99	0.99	0.99	0.99	0	70
Apr 02, 2025	1.17	1.33	0.99	0.99	-15.02%	6100
Apr 01, 2025	1.26	1.26	1.26	1.26	0	0
Mar 31, 2025	1.26	1.26	1.26	1.26	0	0
Mar 28, 2025	1.26	1.26	1.26	1.26	0	0