Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | -4.80% | 400 |
| Dec 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Dec 09, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 300 |
| Dec 08, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Dec 05, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Dec 04, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Dec 03, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Dec 02, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Dec 01, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 100 |
| Nov 28, 2025 | 1 | 1.22 | 1 | 1.22 | 22% | 4200 |
| Nov 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 20, 2025 | 1.12 | 1.12 | 0.88 | 0.88 | -21.41% | 5900 |
| Nov 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Nov 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 200 |
| Nov 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.