Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 207.10 | 207.10 | 204.10 | 204.70 | -1.16% | 0 |
| Dec 15, 2025 | 207.90 | 207.90 | 204.40 | 205.40 | -1.20% | 0 |
| Dec 12, 2025 | 207.10 | 207.10 | 205.10 | 206 | -0.53% | 0 |
| Dec 11, 2025 | 201 | 205.30 | 200.70 | 205.30 | 2.14% | 0 |
| Dec 10, 2025 | 198.20 | 198.95 | 197.75 | 198.95 | 0.38% | 0 |
| Dec 09, 2025 | 202.10 | 203 | 202.10 | 202.60 | 0.25% | 0 |
| Dec 08, 2025 | 222.80 | 223.50 | 222.80 | 223.50 | 0.31% | 0 |
| Dec 05, 2025 | 223.50 | 226.60 | 223.50 | 225 | 0.67% | 0 |
| Dec 04, 2025 | 222.80 | 224.20 | 221 | 224.20 | 0.63% | 0 |
| Dec 03, 2025 | 220 | 223.10 | 220 | 223.10 | 1.41% | 0 |
| Dec 02, 2025 | 224.50 | 224.50 | 220.70 | 220.70 | -1.69% | 0 |
| Dec 01, 2025 | 223.20 | 225.20 | 221.70 | 225.20 | 0.90% | 0 |
| Nov 28, 2025 | 222.60 | 225.10 | 222.50 | 224.10 | 0.67% | 0 |
| Nov 27, 2025 | 222.40 | 222.70 | 220.20 | 220.20 | -0.99% | 0 |
| Nov 26, 2025 | 223.10 | 224.10 | 223.10 | 223.50 | 0.18% | 0 |
| Nov 25, 2025 | 221.30 | 222.80 | 221.20 | 222.80 | 0.68% | 0 |
| Nov 24, 2025 | 222.90 | 222.90 | 221.30 | 221.80 | -0.49% | 0 |
| Nov 21, 2025 | 217.30 | 222.30 | 217.30 | 222.30 | 2.30% | 0 |
| Nov 20, 2025 | 220.40 | 222.20 | 220 | 220.60 | 0.09% | 0 |
| Nov 19, 2025 | 216.90 | 218.60 | 216.90 | 218.60 | 0.78% | 0 |
| Nov 18, 2025 | 216.20 | 217.60 | 215.20 | 217.60 | 0.65% | 0 |
| Nov 17, 2025 | 222.70 | 222.90 | 221.30 | 221.30 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.