Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 256.30 | 257.50 | 251.60 | 251.60 | -1.83% | 0 |
| Apr 29, 2026 | 258.70 | 259.20 | 257.60 | 259.20 | 0.19% | 0 |
| Apr 28, 2026 | 258.50 | 259.30 | 257.20 | 257.90 | -0.23% | 0 |
| Apr 27, 2026 | 255.90 | 257.30 | 255.50 | 256.70 | 0.31% | 0 |
| Apr 24, 2026 | 258.60 | 259.20 | 257.70 | 257.70 | -0.35% | 0 |
| Apr 23, 2026 | 251.10 | 258.20 | 251 | 257.10 | 2.39% | 0 |
| Apr 22, 2026 | 251.10 | 252.40 | 251 | 251 | -0.04% | 0 |
| Apr 21, 2026 | 251 | 252.20 | 250.80 | 251.80 | 0.32% | 0 |
| Apr 20, 2026 | 248.90 | 252.20 | 248 | 251.40 | 1.00% | 0 |
| Apr 17, 2026 | 251.90 | 251.90 | 245.90 | 249.10 | -1.11% | 0 |
| Apr 16, 2026 | 249.40 | 251.50 | 248 | 251.50 | 0.84% | 0 |
| Apr 15, 2026 | 250.40 | 250.50 | 249.80 | 250 | -0.16% | 0 |
| Apr 14, 2026 | 252.60 | 252.70 | 248.50 | 249.60 | -1.19% | 0 |
| Apr 13, 2026 | 255 | 255 | 253.40 | 253.40 | -0.63% | 0 |
| Apr 10, 2026 | 253.30 | 254.30 | 252.70 | 252.70 | -0.24% | 0 |
| Apr 09, 2026 | 253 | 254.80 | 252 | 253.80 | 0.32% | 0 |
| Apr 08, 2026 | 247.90 | 251.60 | 243.90 | 249.30 | 0.56% | 0 |
| Apr 07, 2026 | 254 | 255 | 252.30 | 252.30 | -0.67% | 0 |
| Apr 02, 2026 | 246.90 | 255.20 | 246.90 | 253.70 | 2.75% | 0 |
| Apr 01, 2026 | 249.30 | 249.60 | 247.70 | 247.80 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.