Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.028999999 | 0.035999998 | 0.028999999 | 0.035999998 | 24.14% | 0 |
| Apr 01, 2026 | 0.028000001 | 0.033500001 | 0.028000001 | 0.033500001 | 19.64% | 0 |
| Mar 31, 2026 | 0.028000001 | 0.032000002 | 0.028000001 | 0.032000002 | 14.29% | 0 |
| Mar 30, 2026 | 0.029999999 | 0.033000000 | 0.025000000 | 0.028000001 | -6.67% | 0 |
| Mar 27, 2026 | 0.030999999 | 0.033000000 | 0.028999999 | 0.029999999 | -3.23% | 0 |
| Mar 26, 2026 | 0.029999999 | 0.033000000 | 0.028999999 | 0.030999999 | 3.33% | 0 |
| Mar 25, 2026 | 0.030999999 | 0.031500001 | 0.029999999 | 0.029999999 | -3.23% | 0 |
| Mar 24, 2026 | 0.028000001 | 0.031500001 | 0.028000001 | 0.030999999 | 10.71% | 0 |
| Mar 23, 2026 | 0.030999999 | 0.034499999 | 0.028000001 | 0.028999999 | -6.45% | 0 |
| Mar 20, 2026 | 0.033000000 | 0.035000000 | 0.024499999 | 0.030999999 | -6.06% | 0 |
| Mar 19, 2026 | 0.035999998 | 0.035999998 | 0.033000000 | 0.033500001 | -6.94% | 0 |
| Mar 18, 2026 | 0.035999998 | 0.037999999 | 0.035999998 | 0.037999999 | 5.56% | 0 |
| Mar 17, 2026 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035500001 | 1.43% | 0 |
| Mar 16, 2026 | 0.033000000 | 0.035000000 | 0.033000000 | 0.035000000 | 6.06% | 0 |
| Mar 13, 2026 | 0.039000001 | 0.040500000 | 0.032499999 | 0.032499999 | -16.67% | 0 |
| Mar 12, 2026 | 0.039999999 | 0.039999999 | 0.039000001 | 0.039000001 | -2.50% | 0 |
| Mar 11, 2026 | 0.037999999 | 0.040500000 | 0.037000000 | 0.039999999 | 5.26% | 0 |
| Mar 10, 2026 | 0.033000000 | 0.039999999 | 0.033000000 | 0.037000000 | 12.12% | 0 |
| Mar 09, 2026 | 0.037000000 | 0.038500000 | 0.033000000 | 0.033500001 | -9.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.