Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 57.85 | 58.28 | 57.81 | 58.09 | 0.41% | 74413 |
| May 07, 2025 | 57.70 | 57.76 | 57.36 | 57.45 | -0.43% | 73257 |
| May 06, 2025 | 58.05 | 58.05 | 57.20 | 57.76 | -0.50% | 83981 |
| May 05, 2025 | 57.80 | 58.02 | 57.71 | 57.97 | 0.29% | 64157 |
| May 02, 2025 | 57.07 | 57.83 | 57.05 | 57.83 | 1.33% | 98370 |
| Apr 30, 2025 | 56.60 | 56.67 | 55.84 | 56.41 | -0.34% | 74126 |
| Apr 29, 2025 | 56.50 | 56.67 | 56.16 | 56.43 | -0.12% | 116221 |
| Apr 28, 2025 | 56.57 | 56.82 | 56.46 | 56.50 | -0.12% | 72858 |
| Apr 25, 2025 | 56.27 | 56.44 | 56 | 56.33 | 0.11% | 69555 |
| Apr 24, 2025 | 55.44 | 55.89 | 55.10 | 55.86 | 0.76% | 52192 |
| Apr 23, 2025 | 55.22 | 55.90 | 55.12 | 55.69 | 0.85% | 254512 |
| Apr 22, 2025 | 53.63 | 54.13 | 53.41 | 54.13 | 0.93% | 114256 |
| Apr 17, 2025 | 53.99 | 54.14 | 53.61 | 53.76 | -0.43% | 64859 |
| Apr 16, 2025 | 53.60 | 54.06 | 53.28 | 54.06 | 0.86% | 81183 |
| Apr 15, 2025 | 53.60 | 54.21 | 53.49 | 54.12 | 0.97% | 85381 |
| Apr 14, 2025 | 53.32 | 53.74 | 52.99 | 53.47 | 0.28% | 201935 |
| Apr 11, 2025 | 53.14 | 53.16 | 51.45 | 52.13 | -1.90% | 640832 |
| Apr 10, 2025 | 54.33 | 54.33 | 52.54 | 52.54 | -3.29% | 254535 |
| Apr 09, 2025 | 50.72 | 51.24 | 49.76 | 50.35 | -0.73% | 1891994 |
| Apr 08, 2025 | 51.59 | 52.62 | 50.93 | 51.98 | 0.76% | 212061 |