Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.04 | 64.20 | 63.90 | 64.11 | 0.11% | 79027 |
| Dec 12, 2025 | 64.35 | 64.57 | 63.72 | 63.72 | -0.98% | 83980 |
| Dec 11, 2025 | 63.51 | 64.28 | 63.38 | 64.13 | 0.98% | 104749 |
| Dec 10, 2025 | 63.66 | 63.75 | 63.48 | 63.60 | -0.09% | 52134 |
| Dec 09, 2025 | 64 | 64.12 | 63.63 | 63.75 | -0.39% | 78892 |
| Dec 08, 2025 | 63.71 | 63.91 | 63.65 | 63.81 | 0.16% | 124110 |
| Dec 05, 2025 | 63.87 | 64.08 | 63.78 | 63.78 | -0.14% | 75285 |
| Dec 04, 2025 | 63.76 | 63.88 | 63.58 | 63.74 | -0.03% | 35389 |
| Dec 03, 2025 | 63.69 | 63.80 | 63.30 | 63.51 | -0.28% | 65441 |
| Dec 02, 2025 | 63.21 | 63.66 | 63.17 | 63.39 | 0.28% | 117201 |
| Dec 01, 2025 | 62.94 | 63.18 | 62.66 | 63.15 | 0.33% | 81712 |
| Nov 28, 2025 | 62.95 | 63.24 | 62.85 | 63.16 | 0.33% | 65060 |
| Nov 27, 2025 | 62.89 | 63.10 | 62.83 | 62.98 | 0.14% | 175349 |
| Nov 26, 2025 | 62.54 | 63.03 | 62.24 | 63.03 | 0.78% | 251531 |
| Nov 25, 2025 | 61.69 | 62.12 | 61.42 | 62.11 | 0.68% | 70786 |
| Nov 24, 2025 | 61.74 | 61.95 | 61.31 | 61.61 | -0.21% | 146266 |
| Nov 21, 2025 | 61.03 | 61.63 | 60.91 | 61.34 | 0.51% | 143796 |
| Nov 20, 2025 | 62.43 | 62.60 | 61.93 | 61.93 | -0.80% | 76695 |
| Nov 19, 2025 | 61.54 | 62.14 | 61.26 | 61.66 | 0.19% | 57417 |
| Nov 18, 2025 | 61.94 | 62.07 | 61.30 | 61.58 | -0.58% | 79454 |
| Nov 17, 2025 | 63.39 | 63.43 | 62.62 | 62.74 | -1.03% | 37388 |
Access
/time_series
data via our API — starting from the
Basic plan.