Amundi Eurostoxx 50 Mutual Fund (MSE) - Historical data, historical prices

59.38000 EUR

0.09

0.15%

Last update May 30, 5:30 PM CEST

Market closed

Day range

59.38000

59.34000

59.78000

Previous close

59.47000

Open

59.47000

Access this ETF data via API

Amundi Eurostoxx 50 Mutual Fund

59.38

0.09

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	59.47	59.78	59.34	59.38	-0.15%	19792
May 29, 2025	60.05	60.19	59.39	59.47	-0.97%	17780
May 28, 2025	59.97	60.08	59.52	59.52	-0.75%	53894
May 27, 2025	59.69	60.16	59.66	59.96	0.45%	47388
May 26, 2025	59.86	59.89	59.55	59.70	-0.27%	116655
May 23, 2025	60.13	60.20	58.13	58.90	-2.05%	317812
May 22, 2025	60.06	60.06	59.56	60.01	-0.08%	121049
May 21, 2025	60.19	60.41	59.92	60.33	0.23%	65934
May 20, 2025	60.15	60.48	59.97	60.35	0.33%	64948
May 19, 2025	59.83	60.03	59.54	60.03	0.33%	141411
May 16, 2025	59.79	60.10	59.64	59.87	0.13%	103425
May 15, 2025	59.29	59.68	59.14	59.65	0.61%	209629
May 14, 2025	59.76	59.76	59.25	59.55	-0.35%	117091
May 13, 2025	59.36	59.68	59.32	59.68	0.54%	1175868
May 12, 2025	59.40	59.70	58.90	59.40	0	75425
May 09, 2025	58.31	58.56	58.26	58.41	0.17%	63270
May 08, 2025	57.85	58.28	57.81	58.09	0.41%	74413
May 07, 2025	57.70	57.76	57.36	57.45	-0.43%	73257
May 06, 2025	58.05	58.05	57.20	57.76	-0.50%	83981
May 05, 2025	57.80	58.02	57.71	57.97	0.29%	64157
May 02, 2025	57.07	57.83	57.05	57.83	1.33%	98370