Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 68.86 | 69.28 | 68.66 | 68.66 | -0.29% | 90378 |
| May 28, 2026 | 68.68 | 69.03 | 68.36 | 68.68 | 0 | 165347 |
| May 27, 2026 | 69.17 | 69.56 | 68.73 | 68.86 | -0.45% | 106173 |
| May 26, 2026 | 69.41 | 69.44 | 68.81 | 68.81 | -0.86% | 277831 |
| May 25, 2026 | 69.05 | 69.71 | 68.81 | 69.57 | 0.75% | 45830 |
| May 22, 2026 | 68.14 | 68.44 | 67.94 | 68.23 | 0.13% | 326635 |
| May 21, 2026 | 67.65 | 68.13 | 67.24 | 67.61 | -0.06% | 226157 |
| May 20, 2026 | 66.32 | 68.14 | 66.25 | 67.75 | 2.16% | 115495 |
| May 19, 2026 | 66.44 | 67.02 | 66.27 | 66.38 | -0.09% | 142787 |
| May 18, 2026 | 65.43 | 66.67 | 65.34 | 66.35 | 1.41% | 202995 |
| May 15, 2026 | 66.46 | 66.52 | 65.76 | 65.92 | -0.81% | 55472 |
| May 14, 2026 | 66.80 | 67.22 | 66.58 | 67.17 | 0.55% | 50536 |
| May 13, 2026 | 66.25 | 66.30 | 65.64 | 66.30 | 0.08% | 72938 |
| May 12, 2026 | 65.84 | 66.26 | 65.62 | 65.68 | -0.24% | 105144 |
| May 11, 2026 | 66.82 | 66.84 | 66.43 | 66.65 | -0.25% | 64652 |
| May 08, 2026 | 66.75 | 67.14 | 66.65 | 66.74 | -0.01% | 42886 |
| May 07, 2026 | 68.09 | 68.42 | 67.30 | 67.34 | -1.10% | 75255 |
| May 06, 2026 | 66.90 | 68.39 | 66.88 | 67.96 | 1.58% | 127652 |
| May 05, 2026 | 65 | 66.12 | 65 | 66.12 | 1.72% | 62629 |
| May 04, 2026 | 66.10 | 66.16 | 64.74 | 64.81 | -1.95% | 149262 |
| Apr 30, 2026 | 64.67 | 66.13 | 64.67 | 66.11 | 2.23% | 104602 |
| Apr 29, 2026 | 65.66 | 65.68 | 65.15 | 65.26 | -0.61% | 72161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.