Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 2.18 | 2.39 | 2.17 | 2.39 | 9.63% | 18824 |
| May 04, 2026 | 2.05 | 2.16 | 2.04 | 2.16 | 5.37% | 13338 |
| Apr 30, 2026 | 2.33 | 2.33 | 2.05 | 2.08 | -10.73% | 33856 |
| Apr 29, 2026 | 1.99 | 2.80 | 1.99 | 2.30 | 15.58% | 176817 |
| Apr 28, 2026 | 1.63 | 1.70 | 1.60 | 1.65 | 1.54% | 6322 |
| Apr 27, 2026 | 1.63 | 1.66 | 1.62 | 1.63 | 0 | 8394 |
| Apr 24, 2026 | 1.70 | 1.70 | 1.64 | 1.69 | -0.88% | 2520 |
| Apr 23, 2026 | 1.71 | 1.71 | 1.60 | 1.66 | -2.92% | 19863 |
| Apr 22, 2026 | 1.55 | 1.70 | 1.55 | 1.69 | 9.03% | 15186 |
| Apr 21, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 5.44% | 1238 |
| Apr 20, 2026 | 1.46 | 1.55 | 1.46 | 1.46 | -0.34% | 1128 |
| Apr 17, 2026 | 1.42 | 1.50 | 1.42 | 1.46 | 3.18% | 8836 |
| Apr 16, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 2.54% | 4458 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | -1.43% | 4637 |
| Apr 14, 2026 | 1.40 | 1.48 | 1.40 | 1.40 | 0.36% | 7373 |
| Apr 13, 2026 | 1.41 | 1.49 | 1.41 | 1.41 | 0 | 2260 |
| Apr 10, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | -1.75% | 4933 |
| Apr 09, 2026 | 1.46 | 1.51 | 1.43 | 1.43 | -2.06% | 5843 |
| Apr 08, 2026 | 1.45 | 1.46 | 1.43 | 1.46 | 0.69% | 1546 |
| Apr 07, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | -2.38% | 1035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.