Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 3.29 | 3.35 | 3.10 | 3.28 | -0.30% | 21502 |
| May 29, 2026 | 2.95 | 3.28 | 2.95 | 3.06 | 3.73% | 50522 |
| May 28, 2026 | 2.79 | 2.86 | 2.75 | 2.86 | 2.51% | 10001 |
| May 27, 2026 | 2.70 | 2.86 | 2.68 | 2.80 | 3.70% | 11696 |
| May 26, 2026 | 2.57 | 2.70 | 2.53 | 2.70 | 5.06% | 13489 |
| May 25, 2026 | 2.51 | 2.58 | 2.41 | 2.57 | 2.39% | 8467 |
| May 22, 2026 | 2.45 | 2.51 | 2.33 | 2.51 | 2.45% | 8414 |
| May 21, 2026 | 2.31 | 2.50 | 2.31 | 2.48 | 7.36% | 5810 |
| May 20, 2026 | 2.26 | 2.37 | 2.26 | 2.30 | 1.77% | 3990 |
| May 19, 2026 | 2.30 | 2.39 | 2.25 | 2.25 | -2.17% | 4036 |
| May 18, 2026 | 2.37 | 2.37 | 2.30 | 2.36 | -0.42% | 1213 |
| May 15, 2026 | 2.38 | 2.38 | 2.30 | 2.37 | -0.42% | 416 |
| May 14, 2026 | 2.34 | 2.39 | 2.30 | 2.37 | 1.28% | 775 |
| May 13, 2026 | 2.32 | 2.35 | 2.20 | 2.34 | 0.86% | 8112 |
| May 12, 2026 | 2.28 | 2.34 | 2.28 | 2.32 | 1.75% | 3639 |
| May 11, 2026 | 2.35 | 2.40 | 2.28 | 2.28 | -2.98% | 7839 |
| May 08, 2026 | 2.35 | 2.41 | 2.35 | 2.40 | 2.13% | 1517 |
| May 07, 2026 | 2.35 | 2.44 | 2.30 | 2.44 | 3.83% | 7174 |
| May 06, 2026 | 2.45 | 2.45 | 2.35 | 2.35 | -4.08% | 2966 |
| May 05, 2026 | 2.18 | 2.44 | 2.17 | 2.44 | 11.93% | 20311 |
| May 04, 2026 | 2.05 | 2.16 | 2.04 | 2.16 | 5.37% | 13338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.