Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.76 | 6.20 | 5.76 | 6.15 | 6.77% | 37519 |
| Dec 12, 2025 | 5.71 | 5.93 | 5.71 | 5.93 | 3.85% | 169 |
| Dec 11, 2025 | 5.86 | 5.90 | 5.60 | 5.60 | -4.44% | 1530 |
| Dec 10, 2025 | 6.01 | 6.10 | 5.83 | 5.83 | -3.00% | 6933 |
| Dec 09, 2025 | 6.01 | 6.07 | 5.60 | 6.01 | 0 | 44333 |
| Dec 08, 2025 | 6.31 | 6.84 | 6.26 | 6.81 | 7.92% | 26721 |
| Dec 05, 2025 | 6.21 | 6.26 | 6.13 | 6.17 | -0.64% | 9047 |
| Dec 04, 2025 | 5.67 | 6.16 | 5.67 | 6.16 | 8.64% | 4060 |
| Dec 03, 2025 | 5.83 | 5.91 | 5.52 | 5.76 | -1.20% | 5791 |
| Dec 02, 2025 | 5.49 | 5.94 | 5.49 | 5.94 | 8.20% | 700 |
| Dec 01, 2025 | 5.97 | 5.97 | 5.36 | 5.46 | -8.54% | 17000 |
| Nov 28, 2025 | 5.61 | 5.84 | 5.61 | 5.84 | 4.10% | 2002 |
| Nov 27, 2025 | 5.60 | 5.80 | 5.48 | 5.65 | 0.89% | 10270 |
| Nov 26, 2025 | 5.47 | 5.48 | 5.32 | 5.32 | -2.74% | 5790 |
| Nov 25, 2025 | 5.10 | 5.47 | 5.10 | 5.47 | 7.25% | 5267 |
| Nov 24, 2025 | 4.86 | 5.10 | 4.86 | 5.10 | 5.05% | 2702 |
| Nov 21, 2025 | 4.92 | 4.95 | 4.69 | 4.85 | -1.42% | 16072 |
| Nov 20, 2025 | 5.54 | 5.54 | 4.88 | 4.88 | -11.91% | 8166 |
| Nov 19, 2025 | 5.16 | 5.58 | 5.16 | 5.58 | 8.14% | 2065 |
| Nov 18, 2025 | 5.50 | 5.50 | 5.13 | 5.20 | -5.45% | 22296 |
| Nov 17, 2025 | 5.58 | 5.84 | 5.58 | 5.74 | 2.87% | 1250 |
Access
/time_series
data via our API — starting from the
Basic plan.