Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 17.08 | 17.22 | 16.04 | 16.57 | -3.02% | 5594 |
| May 07, 2026 | 17.95 | 18.20 | 16.68 | 16.90 | -5.85% | 11148 |
| May 06, 2026 | 17.12 | 18.15 | 17.05 | 18.15 | 6.02% | 72193 |
| May 05, 2026 | 16.75 | 17.50 | 16.75 | 17.04 | 1.76% | 23344 |
| May 04, 2026 | 17.70 | 18.25 | 16.51 | 16.63 | -6.05% | 15793 |
| Apr 30, 2026 | 16.71 | 18.49 | 16.65 | 18.40 | 10.15% | 393716 |
| Apr 29, 2026 | 17.71 | 18.29 | 16.32 | 16.87 | -4.74% | 19592 |
| Apr 28, 2026 | 18.05 | 18.13 | 16.96 | 17.64 | -2.27% | 10277 |
| Apr 27, 2026 | 18.45 | 18.54 | 17.62 | 18.29 | -0.87% | 31336 |
| Apr 24, 2026 | 18.91 | 19.21 | 18.47 | 18.60 | -1.61% | 7807 |
| Apr 23, 2026 | 19.61 | 20.01 | 18.20 | 18.81 | -4.08% | 7863 |
| Apr 22, 2026 | 18.56 | 20.20 | 18.56 | 19.91 | 7.28% | 37193 |
| Apr 21, 2026 | 19.86 | 19.95 | 18.50 | 18.70 | -5.82% | 23070 |
| Apr 20, 2026 | 19.90 | 20.13 | 19.22 | 19.68 | -1.13% | 8804 |
| Apr 17, 2026 | 19.10 | 20.59 | 18.82 | 19.81 | 3.69% | 22409 |
| Apr 16, 2026 | 17.98 | 19.67 | 16.84 | 19.31 | 7.37% | 21247 |
| Apr 15, 2026 | 18.25 | 18.96 | 17.40 | 17.75 | -2.74% | 21453 |
| Apr 14, 2026 | 17.17 | 18.36 | 17.17 | 18.35 | 6.87% | 59369 |
| Apr 13, 2026 | 14.81 | 17.51 | 14.72 | 17.51 | 18.27% | 18019 |
| Apr 10, 2026 | 15.14 | 15.36 | 15.02 | 15.09 | -0.30% | 11674 |
| Apr 09, 2026 | 14.94 | 15.32 | 14.67 | 14.93 | -0.10% | 144260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.