Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.38200000 | 0.38200000 | 0.38200000 | 0.38200000 | 0 | 0 |
| May 07, 2026 | 0.43300000 | 0.43599999 | 0.39300001 | 0.39300001 | -9.24% | 3464 |
| May 06, 2026 | 0.35600001 | 0.44999999 | 0.35600001 | 0.42800000 | 20.22% | 21357 |
| May 05, 2026 | 0.37300000 | 0.37300000 | 0.36800000 | 0.36800000 | -1.34% | 2000 |
| May 01, 2026 | 0.38249999 | 0.38249999 | 0.38249999 | 0.38249999 | 0 | 0 |
| Apr 30, 2026 | 0.36000001 | 0.36700001 | 0.36000001 | 0.36700001 | 1.94% | 1644 |
| Apr 29, 2026 | 0.37300000 | 0.37300000 | 0.36199999 | 0.36199999 | -2.95% | 284 |
| Apr 28, 2026 | 0.39800000 | 0.39800000 | 0.37950000 | 0.37950000 | -4.65% | 698 |
| Apr 27, 2026 | 0.36899999 | 0.40099999 | 0.36899999 | 0.40099999 | 8.67% | 6663 |
| Apr 24, 2026 | 0.38499999 | 0.38499999 | 0.36100000 | 0.36149999 | -6.10% | 9638 |
| Apr 23, 2026 | 0.38699999 | 0.38699999 | 0.38699999 | 0.38699999 | 0 | 0 |
| Apr 22, 2026 | 0.40200001 | 0.40200001 | 0.39350000 | 0.39350000 | -2.11% | 965 |
| Apr 21, 2026 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 0 |
| Apr 20, 2026 | 0.39750001 | 0.39750001 | 0.39750001 | 0.39750001 | 0 | 0 |
| Apr 17, 2026 | 0.42699999 | 0.42800000 | 0.41400000 | 0.42150000 | -1.29% | 17296 |
| Apr 16, 2026 | 0.41400000 | 0.41700000 | 0.41400000 | 0.41700000 | 0.72% | 71 |
| Apr 15, 2026 | 0.35699999 | 0.40799999 | 0.35699999 | 0.40799999 | 14.29% | 3841 |
| Apr 14, 2026 | 0.35400000 | 0.35400000 | 0.34599999 | 0.34599999 | -2.26% | 1280 |
| Apr 13, 2026 | 0.31600001 | 0.33450001 | 0.31200001 | 0.33450001 | 5.85% | 55 |
| Apr 10, 2026 | 0.34400001 | 0.34799999 | 0.32900000 | 0.32900000 | -4.36% | 1596 |
| Apr 09, 2026 | 0.32100001 | 0.32100001 | 0.32100001 | 0.32100001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.