Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.11 | 1.25 | 1.11 | 1.25 | 12.25% | 71106 |
| Sep 19, 2025 | 1.01 | 1.13 | 1.01 | 1.12 | 10.61% | 1867 |
| Sep 18, 2025 | 1.01 | 1.04 | 0.99 | 1.01 | 0.50% | 43683 |
| Sep 17, 2025 | 1.15 | 1.15 | 0.96 | 0.96 | -16.81% | 2646 |
| Sep 16, 2025 | 1.21 | 1.21 | 1.14 | 1.14 | -5.43% | 3779 |
| Sep 15, 2025 | 1.11 | 1.15 | 1.08 | 1.13 | 2.44% | 7243 |
| Sep 12, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 4.43% | 526 |
| Sep 11, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10% | 8568 |
| Sep 10, 2025 | 1.07 | 1.08 | 1.03 | 1.03 | -3.93% | 100 |
| Sep 09, 2025 | 1.05 | 1.06 | 1.02 | 1.02 | -2.49% | 270 |
| Sep 08, 2025 | 0.94 | 1.00 | 0.94 | 1.00 | 7.10% | 53300 |
| Sep 05, 2025 | 0.99 | 0.99 | 0.92 | 0.92 | -6.80% | 28088 |
| Sep 04, 2025 | 1.00 | 1.02 | 0.97 | 0.97 | -3.10% | 1230 |
| Sep 03, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 4.68% | 225 |
| Sep 02, 2025 | 1.02 | 1.03 | 1.00 | 1.00 | -1.18% | 502 |
| Sep 01, 2025 | 0.97 | 1.05 | 0.97 | 1.05 | 8.12% | 466 |
| Aug 29, 2025 | 1.03 | 1.03 | 0.97 | 0.97 | -5.37% | 1835 |
| Aug 28, 2025 | 1.09 | 1.11 | 1.06 | 1.06 | -3.06% | 463 |
| Aug 27, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | -2.82% | 1941 |
| Aug 26, 2025 | 1.08 | 1.12 | 1.06 | 1.11 | 2.79% | 9062 |
| Aug 22, 2025 | 1.07 | 1.15 | 1.07 | 1.12 | 4.92% | 7832 |