Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.25 | 0.29400000 | 0.23830000 | 0.26080000 | 4.32% | 2419703 |
| Dec 11, 2025 | 0.27000001 | 0.30340001 | 0.26109999 | 0.29550001 | 9.44% | 860740 |
| Dec 10, 2025 | 0.27190000 | 0.29789999 | 0.27000001 | 0.27419999 | 0.85% | 846790 |
| Dec 09, 2025 | 0.26690000 | 0.28500000 | 0.25999999 | 0.28500000 | 6.78% | 1145171 |
| Dec 08, 2025 | 0.29179999 | 0.29769999 | 0.27129999 | 0.28299999 | -3.02% | 1037661 |
| Dec 05, 2025 | 0.34439999 | 0.34439999 | 0.25999999 | 0.28729999 | -16.58% | 3855209 |
| Dec 04, 2025 | 0.23000000 | 0.34299999 | 0.22499999 | 0.30599999 | 33.04% | 27661500 |
| Dec 03, 2025 | 0.27900001 | 0.28500000 | 0.17100000 | 0.23100001 | -17.20% | 9778000 |
| Dec 02, 2025 | 0.38699999 | 0.38999999 | 0.36199999 | 0.375 | -3.10% | 2103200 |
| Dec 01, 2025 | 0.41000000 | 0.41000000 | 0.38000000 | 0.38400000 | -6.34% | 635400 |
| Nov 28, 2025 | 0.40200001 | 0.42199999 | 0.39300001 | 0.41999999 | 4.48% | 1401300 |
| Nov 26, 2025 | 0.39700001 | 0.40000001 | 0.38499999 | 0.39399999 | -0.76% | 652000 |
| Nov 25, 2025 | 0.40000001 | 0.41900000 | 0.38100001 | 0.39300001 | -1.75% | 829000 |
| Nov 24, 2025 | 0.38200000 | 0.41499999 | 0.38200000 | 0.40300000 | 5.50% | 1225000 |
| Nov 21, 2025 | 0.37000000 | 0.38000000 | 0.35400000 | 0.37000000 | 0 | 682200 |
| Nov 20, 2025 | 0.41000000 | 0.41000000 | 0.37000000 | 0.37099999 | -9.51% | 832800 |
| Nov 19, 2025 | 0.40000001 | 0.41800001 | 0.39199999 | 0.39600000 | -1.00% | 584400 |
| Nov 18, 2025 | 0.38999999 | 0.41000000 | 0.38699999 | 0.40799999 | 4.62% | 502400 |
| Nov 17, 2025 | 0.41299999 | 0.42500001 | 0.38100001 | 0.39800000 | -3.63% | 1133500 |
Access
/time_series
data via our API — starting from the
Basic plan.