Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.75700003 | 0.77999997 | 0.70999998 | 0.73799998 | -2.51% | 342400 |
| Jun 11, 2025 | 0.82999998 | 0.82999998 | 0.75400001 | 0.75999999 | -8.43% | 475900 |
| Jun 10, 2025 | 0.77399999 | 0.82999998 | 0.75999999 | 0.81500000 | 5.30% | 321300 |
| Jun 09, 2025 | 0.77999997 | 0.81999999 | 0.75999999 | 0.78700000 | 0.90% | 413700 |
| Jun 06, 2025 | 0.74500000 | 0.79500002 | 0.74000001 | 0.77899998 | 4.56% | 291700 |
| Jun 05, 2025 | 0.81000000 | 0.86600000 | 0.74000001 | 0.76899999 | -5.06% | 1256500 |
| Jun 04, 2025 | 0.69999999 | 0.89899999 | 0.69999999 | 0.79000002 | 12.86% | 4163000 |
| Jun 03, 2025 | 0.76499999 | 0.76999998 | 0.68400002 | 0.70999998 | -7.19% | 606200 |
| Jun 02, 2025 | 0.72500002 | 0.76499999 | 0.72500002 | 0.75099999 | 3.59% | 518300 |
| May 30, 2025 | 0.78399998 | 0.80599999 | 0.69999999 | 0.72899997 | -7.02% | 680200 |
| May 29, 2025 | 0.89999998 | 0.94900000 | 0.78100002 | 0.79299998 | -11.89% | 819200 |
| May 28, 2025 | 0.95999998 | 0.97000003 | 0.89999998 | 0.91399997 | -4.79% | 460400 |
| May 27, 2025 | 0.99000001 | 1 | 0.93000001 | 0.95999998 | -3.03% | 508800 |
| May 23, 2025 | 1 | 1.0100000 | 0.95999998 | 0.96499997 | -3.50% | 365100 |
| May 22, 2025 | 1.040000 | 1.040000 | 0.99000001 | 1.0050000 | -3.37% | 525800 |
| May 21, 2025 | 1.090000 | 1.099000 | 1.0100000 | 1.040000 | -4.59% | 538200 |
| May 20, 2025 | 1.13000 | 1.16000 | 1.030000 | 1.090000 | -3.54% | 1124800 |
| May 19, 2025 | 0.94999999 | 1.23000 | 0.89999998 | 1.050000 | 10.53% | 1782000 |
| May 16, 2025 | 0.99500000 | 0.99599999 | 0.94999999 | 0.95400000 | -4.12% | 387800 |
| May 15, 2025 | 1.080000 | 1.090000 | 0.89999998 | 1 | -7.41% | 1022100 |
| May 14, 2025 | 1.13000 | 1.18000 | 1.0100000 | 1.090000 | -3.54% | 821100 |
| May 13, 2025 | 1.27000 | 1.30000 | 1.050000 | 1.11000 | -12.60% | 1576400 |