Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 453 | 457.50 | 449.15 | 451.45 | -0.34% | 676642 |
| Dec 11, 2025 | 449.50 | 454.90 | 446.90 | 449.25 | -0.06% | 373581 |
| Dec 10, 2025 | 455.30 | 459.90 | 446 | 449.20 | -1.34% | 560763 |
| Dec 09, 2025 | 447 | 459 | 441.30 | 455.30 | 1.86% | 1095234 |
| Dec 08, 2025 | 469 | 469.80 | 441.55 | 446.65 | -4.77% | 1484364 |
| Dec 05, 2025 | 464.05 | 473.10 | 457 | 470.65 | 1.42% | 962629 |
| Dec 04, 2025 | 461.25 | 469 | 458.70 | 463.95 | 0.59% | 590000 |
| Dec 03, 2025 | 476 | 476 | 459.45 | 462.50 | -2.84% | 636625 |
| Dec 02, 2025 | 485 | 485.65 | 473.50 | 475.35 | -1.99% | 763578 |
| Dec 01, 2025 | 481.50 | 503.80 | 479.15 | 484.75 | 0.67% | 4059184 |
| Nov 28, 2025 | 469.10 | 489 | 466.95 | 480.30 | 2.39% | 6019124 |
| Nov 27, 2025 | 473 | 473 | 464.50 | 465.60 | -1.56% | 348992 |
| Nov 26, 2025 | 459 | 473 | 459 | 469.35 | 2.25% | 584519 |
| Nov 25, 2025 | 459.75 | 464 | 457.25 | 459.75 | 0 | 737865 |
| Nov 24, 2025 | 470.20 | 470.40 | 451.50 | 456.40 | -2.93% | 825778 |
| Nov 21, 2025 | 466.10 | 474.90 | 462.85 | 470.20 | 0.88% | 760343 |
| Nov 20, 2025 | 468.60 | 470.10 | 464.55 | 468.45 | -0.03% | 442595 |
| Nov 19, 2025 | 465 | 473.50 | 462.20 | 468.60 | 0.77% | 856101 |
| Nov 18, 2025 | 469 | 469 | 463.50 | 465.50 | -0.75% | 436502 |
| Nov 17, 2025 | 467 | 470.30 | 465.40 | 469 | 0.43% | 595412 |
Access
/time_series
data via our API — starting from the
Basic plan.