Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 385.55 | 393.60 | 383.30 | 392.45 | 1.79% | 1487987 |
| May 13, 2025 | 386.10 | 390 | 379.05 | 383.30 | -0.73% | 1205463 |
| May 12, 2025 | 377.10 | 389.40 | 377.05 | 385.55 | 2.24% | 1626182 |
| May 09, 2025 | 362.15 | 373.50 | 362.15 | 372 | 2.72% | 1604197 |
| May 08, 2025 | 384.60 | 388.20 | 368.10 | 371.20 | -3.48% | 716648 |
| May 07, 2025 | 373.45 | 387.70 | 371 | 383.25 | 2.62% | 3153446 |
| May 06, 2025 | 387 | 388.20 | 368 | 369.55 | -4.51% | 1173717 |
| May 05, 2025 | 379 | 395.55 | 379 | 387.90 | 2.35% | 1707299 |
| May 02, 2025 | 375.25 | 384 | 374.45 | 378.20 | 0.79% | 975976 |
| Apr 30, 2025 | 385 | 388.45 | 372.35 | 375.25 | -2.53% | 1284119 |
| Apr 29, 2025 | 385.60 | 391 | 381.20 | 383.80 | -0.47% | 2550064 |
| Apr 28, 2025 | 369 | 387 | 363.50 | 385.65 | 4.51% | 4331799 |
| Apr 25, 2025 | 397.90 | 398.90 | 378 | 380.40 | -4.40% | 2847797 |
| Apr 24, 2025 | 403 | 405.70 | 394.05 | 396.35 | -1.65% | 2720935 |
| Apr 23, 2025 | 408.80 | 416.75 | 397.60 | 402.70 | -1.49% | 2622945 |
| Apr 22, 2025 | 396.65 | 408.40 | 393.25 | 407.65 | 2.77% | 2802135 |
| Apr 21, 2025 | 386.55 | 399.60 | 384.10 | 396.65 | 2.61% | 1931086 |
| Apr 17, 2025 | 385.70 | 391 | 383.25 | 384.65 | -0.27% | 1642443 |
| Apr 16, 2025 | 386 | 386.80 | 379.40 | 383.80 | -0.57% | 1807101 |
| Apr 15, 2025 | 374.50 | 384.90 | 369.65 | 382.25 | 2.07% | 2721886 |