Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 409.20 | 420.05 | 407.95 | 416.60 | 1.81% | 882186 |
| Jun 12, 2025 | 424 | 429.40 | 419.95 | 422.80 | -0.28% | 1422843 |
| Jun 11, 2025 | 426.90 | 431.50 | 421.80 | 426.40 | -0.12% | 1045875 |
| Jun 10, 2025 | 432 | 434.05 | 425 | 426.75 | -1.22% | 1283872 |
| Jun 09, 2025 | 426.90 | 433.70 | 424.35 | 431.25 | 1.02% | 3375077 |
| Jun 06, 2025 | 404.90 | 423.75 | 402.85 | 421.10 | 4.00% | 3648823 |
| Jun 05, 2025 | 401.75 | 406.90 | 399.50 | 405 | 0.81% | 773750 |
| Jun 04, 2025 | 403 | 404.25 | 396.70 | 401.65 | -0.33% | 549955 |
| Jun 03, 2025 | 409 | 413.80 | 401.35 | 402.45 | -1.60% | 1054216 |
| Jun 02, 2025 | 404.35 | 411.80 | 402 | 407.30 | 0.73% | 1125342 |
| May 30, 2025 | 404 | 406 | 397 | 403.75 | -0.06% | 788870 |
| May 29, 2025 | 403 | 407.30 | 401.10 | 403.65 | 0.16% | 1469015 |
| May 28, 2025 | 402.60 | 402.70 | 395.25 | 401.10 | -0.37% | 975467 |
| May 27, 2025 | 395.15 | 401.80 | 392.75 | 400.25 | 1.29% | 816786 |
| May 26, 2025 | 397 | 404.55 | 395 | 396.30 | -0.18% | 1018903 |
| May 23, 2025 | 394.50 | 400.95 | 391.65 | 397 | 0.63% | 987526 |
| May 22, 2025 | 395.90 | 397.90 | 389.10 | 395.55 | -0.09% | 1036720 |
| May 21, 2025 | 394.50 | 398 | 388.90 | 397.20 | 0.68% | 845767 |
| May 20, 2025 | 395.30 | 397.70 | 388 | 392.05 | -0.82% | 1531198 |
| May 19, 2025 | 395.15 | 398.80 | 391.60 | 395.25 | 0.03% | 920982 |
| May 16, 2025 | 391 | 397.10 | 388.80 | 395.15 | 1.06% | 1189194 |
| May 15, 2025 | 392 | 395.90 | 389.10 | 389.90 | -0.54% | 1007934 |
| May 14, 2025 | 385 | 393.60 | 383.30 | 390.35 | 1.39% | 1504573 |
| May 13, 2025 | 386.10 | 390 | 379.05 | 383.30 | -0.73% | 1205463 |