Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 166.02 | 166.96 | 163.54 | 165.12 | -0.54% | 233 |
| Dec 11, 2025 | 164.70 | 165.99 | 164.70 | 165.99 | 0.78% | 7 |
| Dec 10, 2025 | 161.95 | 161.95 | 161.36 | 161.36 | -0.36% | 4 |
| Dec 09, 2025 | 160.66 | 163.49 | 160.66 | 162.34 | 1.05% | 27 |
| Dec 08, 2025 | 162.13 | 163.76 | 160.54 | 161.42 | -0.44% | 6 |
| Dec 05, 2025 | 163.26 | 164.31 | 161.54 | 161.76 | -0.92% | 18 |
| Dec 04, 2025 | 163.48 | 163.48 | 162.98 | 163.01 | -0.29% | 8 |
| Dec 03, 2025 | 164.49 | 165.54 | 162.12 | 162.59 | -1.16% | 45 |
| Dec 02, 2025 | 166.57 | 166.57 | 164.25 | 164.36 | -1.33% | 9 |
| Dec 01, 2025 | 167.66 | 169.11 | 167.41 | 167.63 | -0.01% | 86 |
| Nov 28, 2025 | 169.23 | 169.27 | 168.56 | 169.17 | -0.04% | 59 |
| Nov 26, 2025 | 167.54 | 169.13 | 167.54 | 168.90 | 0.81% | 79 |
| Nov 25, 2025 | 167.50 | 169.09 | 167.50 | 168.51 | 0.60% | 91 |
| Nov 24, 2025 | 165.03 | 167.48 | 165.03 | 166.75 | 1.04% | 9 |
| Nov 21, 2025 | 163.72 | 167.34 | 163.72 | 167.34 | 2.21% | 161 |
| Nov 20, 2025 | 160.85 | 164.43 | 160.85 | 164.43 | 2.23% | 5 |
| Nov 19, 2025 | 162.45 | 162.45 | 160.70 | 160.70 | -1.08% | 51 |
| Nov 18, 2025 | 160.86 | 163.85 | 160.86 | 163.85 | 1.86% | 149 |
| Nov 17, 2025 | 163.80 | 164.16 | 163.04 | 164.16 | 0.22% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.