Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 271 | 271 | 270.05 | 270.15 | -0.31% | 0 |
| Dec 16, 2025 | 269.35 | 271.35 | 269.35 | 270.25 | 0.33% | 0 |
| Dec 15, 2025 | 268.30 | 270.25 | 268.30 | 270 | 0.63% | 0 |
| Dec 12, 2025 | 269.45 | 269.90 | 267.35 | 267.80 | -0.61% | 0 |
| Dec 11, 2025 | 267.05 | 269.15 | 267.05 | 269.15 | 0.79% | 0 |
| Dec 10, 2025 | 267.05 | 267.55 | 266.95 | 267.20 | 0.06% | 0 |
| Dec 09, 2025 | 267.55 | 268.90 | 267.10 | 267.10 | -0.17% | 0 |
| Dec 08, 2025 | 267.85 | 267.85 | 267.15 | 267.15 | -0.26% | 0 |
| Dec 05, 2025 | 268.20 | 269.20 | 268.20 | 268.25 | 0.02% | 0 |
| Dec 04, 2025 | 267.80 | 267.90 | 266.90 | 267.70 | -0.04% | 0 |
| Dec 03, 2025 | 267.70 | 267.95 | 266.50 | 266.65 | -0.39% | 0 |
| Dec 02, 2025 | 267 | 268.10 | 266.70 | 267.35 | 0.13% | 0 |
| Dec 01, 2025 | 266.95 | 267.15 | 266.50 | 267.05 | 0.04% | 0 |
| Nov 28, 2025 | 267.55 | 268.10 | 267.15 | 268.10 | 0.21% | 0 |
| Nov 27, 2025 | 266.90 | 267.60 | 266.85 | 267.40 | 0.19% | 0 |
| Nov 26, 2025 | 266.35 | 267.30 | 265.15 | 267.30 | 0.36% | 0 |
| Nov 25, 2025 | 262.25 | 265.55 | 261.70 | 265.55 | 1.26% | 0 |
| Nov 24, 2025 | 263.45 | 263.45 | 261.90 | 262.10 | -0.51% | 0 |
| Nov 21, 2025 | 256.35 | 262.70 | 256.35 | 262.50 | 2.40% | 0 |
| Nov 20, 2025 | 261.10 | 261.10 | 256.05 | 256.50 | -1.76% | 0 |
| Nov 19, 2025 | 259.05 | 260.65 | 258.20 | 259.20 | 0.06% | 0 |
| Nov 18, 2025 | 260.70 | 260.70 | 258.10 | 259.60 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.