Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.54 | 23.97 | 23.42 | 23.70 | 0.68% | 5865 |
| Oct 01, 2025 | 23.24 | 23.96 | 23.08 | 23.40 | 0.69% | 7946 |
| Sep 30, 2025 | 23.29 | 23.32 | 23.15 | 23.21 | -0.34% | 9146 |
| Sep 29, 2025 | 23.05 | 23.21 | 23.01 | 23.10 | 0.25% | 6510 |
| Sep 26, 2025 | 23.08 | 23.08 | 22.80 | 22.89 | -0.82% | 4327 |
| Sep 25, 2025 | 23.13 | 23.38 | 22.75 | 22.96 | -0.71% | 7634 |
| Sep 24, 2025 | 23.39 | 23.51 | 23.30 | 23.35 | -0.14% | 4084 |
| Sep 23, 2025 | 23.54 | 23.75 | 23.54 | 23.69 | 0.64% | 13805 |
| Sep 22, 2025 | 23.35 | 23.39 | 23.11 | 23.31 | -0.17% | 7784 |
| Sep 19, 2025 | 23.01 | 23.10 | 22.77 | 23.01 | 0.02% | 18029 |
| Sep 18, 2025 | 23 | 23.04 | 22.60 | 23 | 0 | 4465 |
| Sep 17, 2025 | 22.80 | 22.83 | 22.60 | 22.60 | -0.89% | 6739 |
| Sep 16, 2025 | 22.75 | 22.75 | 22.55 | 22.57 | -0.76% | 4305 |
| Sep 15, 2025 | 22.50 | 22.65 | 22.41 | 22.61 | 0.49% | 7342 |
| Sep 12, 2025 | 22.56 | 22.59 | 22.42 | 22.44 | -0.51% | 4651 |
| Sep 11, 2025 | 22.44 | 22.65 | 22.26 | 22.65 | 0.94% | 2586 |
| Sep 10, 2025 | 22.51 | 22.51 | 22.28 | 22.33 | -0.82% | 2838 |
| Sep 09, 2025 | 22.52 | 22.52 | 22.18 | 22.24 | -1.23% | 2218 |
| Sep 08, 2025 | 22.21 | 22.49 | 22.20 | 22.49 | 1.26% | 4860 |
| Sep 05, 2025 | 22.13 | 22.43 | 21.86 | 21.96 | -0.79% | 2582 |
| Sep 04, 2025 | 21.83 | 22.43 | 21.67 | 21.91 | 0.37% | 8274 |
| Sep 03, 2025 | 21.55 | 22.10 | 21.55 | 21.95 | 1.84% | 15259 |
| Sep 02, 2025 | 22.37 | 22.37 | 21.55 | 21.72 | -2.91% | 10217 |