Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 774 | 774 | 763.25 | 771.50 | -0.32% | 14329 |
| May 07, 2026 | 760 | 771.25 | 760 | 771.25 | 1.48% | 4889 |
| May 06, 2026 | 753.75 | 760.25 | 753 | 753.75 | 0 | 7395 |
| May 05, 2026 | 763.75 | 763.75 | 754.75 | 756 | -1.01% | 9705 |
| May 01, 2026 | 751.50 | 757.50 | 751.50 | 757.50 | 0.80% | 3430 |
| Apr 30, 2026 | 754 | 755.75 | 746.25 | 746.50 | -0.99% | 13111 |
| Apr 29, 2026 | 750.75 | 752.50 | 750.75 | 752.50 | 0.23% | 23442 |
| Apr 28, 2026 | 758 | 758.50 | 750.25 | 750.25 | -1.02% | 121837 |
| Apr 27, 2026 | 753.50 | 755.75 | 752 | 755.75 | 0.30% | 43568 |
| Apr 24, 2026 | 755.25 | 756.50 | 750.50 | 753.25 | -0.26% | 9703 |
| Apr 23, 2026 | 768.75 | 768.75 | 758 | 758 | -1.40% | 20739 |
| Apr 22, 2026 | 772 | 773 | 770 | 771.25 | -0.10% | 11388 |
| Apr 21, 2026 | 774.50 | 780 | 774 | 774.75 | 0.03% | 6318 |
| Apr 20, 2026 | 763.75 | 767.75 | 762.50 | 764.50 | 0.10% | 63425 |
| Apr 17, 2026 | 758.50 | 769.50 | 758.50 | 769.50 | 1.45% | 56495 |
| Apr 16, 2026 | 747.50 | 756.50 | 747.50 | 755.75 | 1.10% | 49470 |
| Apr 15, 2026 | 730.75 | 741.75 | 730.75 | 741.75 | 1.51% | 11676 |
| Apr 14, 2026 | 724.50 | 729.25 | 723.25 | 729.25 | 0.66% | 12130 |
| Apr 13, 2026 | 702 | 716.25 | 702 | 716.25 | 2.03% | 7915 |
| Apr 10, 2026 | 718.50 | 719.25 | 707.75 | 707.75 | -1.50% | 45298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.