Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 849 | 851 | 835 | 835 | -1.65% | 9799 |
| Jun 01, 2026 | 833.25 | 845 | 832 | 845 | 1.41% | 40318 |
| May 29, 2026 | 816 | 827 | 816 | 827 | 1.35% | 15375 |
| May 28, 2026 | 806.25 | 808.75 | 802 | 808.75 | 0.31% | 14575 |
| May 27, 2026 | 802.25 | 806.50 | 799.75 | 804 | 0.22% | 8142 |
| May 26, 2026 | 804 | 805.25 | 801 | 803.50 | -0.06% | 135436 |
| May 22, 2026 | 797.75 | 803.75 | 797.75 | 802.75 | 0.63% | 3581 |
| May 21, 2026 | 788.75 | 791.25 | 785 | 791 | 0.29% | 29658 |
| May 20, 2026 | 781.50 | 788 | 776.75 | 788 | 0.83% | 42224 |
| May 19, 2026 | 786.75 | 790.75 | 783.50 | 783.50 | -0.41% | 62203 |
| May 18, 2026 | 777.75 | 786.75 | 777.50 | 784.25 | 0.84% | 16403 |
| May 15, 2026 | 775.25 | 779.50 | 770.25 | 779.50 | 0.55% | 12324 |
| May 14, 2026 | 769 | 774.50 | 768.75 | 774.50 | 0.72% | 3118 |
| May 13, 2026 | 765.75 | 766 | 761 | 761 | -0.62% | 20757 |
| May 12, 2026 | 768.75 | 769 | 762.75 | 762.75 | -0.78% | 20689 |
| May 11, 2026 | 774.25 | 774.25 | 766.75 | 766.75 | -0.97% | 5808 |
| May 08, 2026 | 774 | 774 | 763.25 | 771.50 | -0.32% | 14329 |
| May 07, 2026 | 760 | 771.25 | 760 | 771.25 | 1.48% | 4889 |
| May 06, 2026 | 753.75 | 760.25 | 753 | 753.75 | 0 | 7395 |
| May 05, 2026 | 763.75 | 763.75 | 754.75 | 756 | -1.01% | 9705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.