Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 11500 |
| Dec 12, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 127500 |
| Dec 11, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 255200 |
| Dec 10, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Dec 09, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 13500 |
| Dec 08, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 20000 |
| Dec 05, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 110500 |
| Dec 04, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 48500 |
| Dec 03, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 61000 |
| Dec 02, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 117000 |
| Dec 01, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 270500 |
| Nov 28, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 117300 |
| Nov 27, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 89500 |
| Nov 26, 2025 | 0.13000000 | 0.15000001 | 0.13000000 | 0.15000001 | 15.38% | 148000 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 99500 |
| Nov 24, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1400 |
| Nov 21, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 81000 |
| Nov 20, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 150500 |
| Nov 19, 2025 | 0.13000000 | 0.15000001 | 0.13000000 | 0.15000001 | 15.38% | 677300 |
| Nov 18, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 166000 |
| Nov 17, 2025 | 0.12000000 | 0.14000000 | 0.11000000 | 0.14000000 | 16.67% | 322400 |
Access
/time_series
data via our API — starting from the
Basic plan.