Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 6200 |
| Mar 31, 2026 | 0.20999999 | 0.23000000 | 0.19000000 | 0.23000000 | 9.52% | 170600 |
| Mar 30, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 46000 |
| Mar 27, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 53600 |
| Mar 26, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 20600 |
| Mar 25, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 105000 |
| Mar 24, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 209500 |
| Mar 23, 2026 | 0.20000000 | 0.22000000 | 0.20000000 | 0.22000000 | 10% | 118500 |
| Mar 20, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 114000 |
| Mar 19, 2026 | 0.23000000 | 0.23000000 | 0.20000000 | 0.22000000 | -4.35% | 297100 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.22000000 | 0.23000000 | -8% | 518000 |
| Mar 17, 2026 | 0.27000001 | 0.28000000 | 0.25999999 | 0.25999999 | -3.70% | 156100 |
| Mar 16, 2026 | 0.25 | 0.27000001 | 0.23999999 | 0.27000001 | 8.00% | 122000 |
| Mar 13, 2026 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 5300 |
| Mar 12, 2026 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 202000 |
| Mar 11, 2026 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 58000 |
| Mar 10, 2026 | 0.25 | 0.25999999 | 0.23999999 | 0.23999999 | -4.00% | 73400 |
| Mar 09, 2026 | 0.25999999 | 0.27000001 | 0.25999999 | 0.25999999 | 0 | 588300 |
| Mar 06, 2026 | 0.23000000 | 0.25999999 | 0.23000000 | 0.25999999 | 13.04% | 498200 |
| Mar 05, 2026 | 0.25 | 0.25999999 | 0.22000000 | 0.22000000 | -12% | 782200 |
| Mar 04, 2026 | 0.25999999 | 0.25999999 | 0.23000000 | 0.25 | -3.85% | 214300 |
| Mar 03, 2026 | 0.20999999 | 0.25 | 0.20999999 | 0.25 | 19.05% | 218200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.