Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.99 | 35.64 | 34.99 | 35.56 | 1.63% | 0 |
| Apr 01, 2026 | 35.35 | 35.75 | 35.35 | 35.44 | 0.25% | 0 |
| Mar 31, 2026 | 34.78 | 35.22 | 34.78 | 35.18 | 1.16% | 0 |
| Mar 30, 2026 | 34.27 | 34.95 | 34.27 | 34.44 | 0.48% | 0 |
| Mar 27, 2026 | 34.92 | 35.12 | 34.13 | 34.13 | -2.26% | 0 |
| Mar 26, 2026 | 34.98 | 35.31 | 34.79 | 34.86 | -0.36% | 0 |
| Mar 25, 2026 | 35.06 | 35.48 | 35.06 | 35.11 | 0.11% | 247 |
| Mar 24, 2026 | 34.79 | 35.08 | 34.77 | 34.98 | 0.55% | 273 |
| Mar 23, 2026 | 34.18 | 35.35 | 34.18 | 34.85 | 1.95% | 0 |
| Mar 20, 2026 | 34.78 | 35.11 | 34.39 | 34.56 | -0.62% | 0 |
| Mar 19, 2026 | 35.16 | 35.28 | 34.59 | 34.59 | -1.62% | 0 |
| Mar 18, 2026 | 35.57 | 35.78 | 35.25 | 35.25 | -0.90% | 0 |
| Mar 17, 2026 | 35.19 | 35.67 | 35.19 | 35.42 | 0.65% | 0 |
| Mar 16, 2026 | 35.15 | 35.50 | 35.11 | 35.25 | 0.27% | 0 |
| Mar 13, 2026 | 35.14 | 35.29 | 35.03 | 35.03 | -0.31% | 0 |
| Mar 12, 2026 | 35.14 | 35.30 | 34.98 | 35.00 | -0.40% | 127 |
| Mar 11, 2026 | 35.65 | 35.75 | 35.40 | 35.45 | -0.56% | 0 |
| Mar 10, 2026 | 35.52 | 35.90 | 35.51 | 35.60 | 0.24% | 0 |
| Mar 09, 2026 | 34.85 | 35.36 | 34.85 | 35.13 | 0.80% | 0 |
| Mar 06, 2026 | 36.01 | 36.22 | 35.36 | 35.58 | -1.21% | 0 |
| Mar 05, 2026 | 36.30 | 36.50 | 35.91 | 36.01 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.