Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.28 | 17.15 | 16.28 | 17.14 | 5.28% | 0 |
| Apr 01, 2026 | 17.50 | 17.50 | 16.82 | 16.82 | -3.86% | 0 |
| Mar 31, 2026 | 16.96 | 17.24 | 16.96 | 17.24 | 1.62% | 0 |
| Mar 30, 2026 | 16.79 | 17.19 | 16.79 | 16.82 | 0.18% | 0 |
| Mar 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Mar 26, 2026 | 14.61 | 14.74 | 14.60 | 14.60 | -0.10% | 0 |
| Mar 25, 2026 | 14.73 | 14.79 | 14.73 | 14.74 | 0.07% | 0 |
| Mar 24, 2026 | 14.59 | 14.59 | 14.46 | 14.55 | -0.31% | 0 |
| Mar 23, 2026 | 14.57 | 14.76 | 14.48 | 14.66 | 0.62% | 0 |
| Mar 20, 2026 | 14.89 | 14.99 | 14.55 | 14.55 | -2.32% | 0 |
| Mar 19, 2026 | 14.75 | 14.94 | 14.75 | 14.81 | 0.41% | 0 |
| Mar 18, 2026 | 15.26 | 15.26 | 14.86 | 14.97 | -1.90% | 0 |
| Mar 17, 2026 | 15.02 | 15.19 | 15.02 | 15.09 | 0.47% | 0 |
| Mar 16, 2026 | 15.10 | 15.10 | 14.92 | 15.04 | -0.36% | 0 |
| Mar 13, 2026 | 14.94 | 15 | 14.94 | 14.97 | 0.20% | 0 |
| Mar 12, 2026 | 14.60 | 14.82 | 14.54 | 14.81 | 1.44% | 0 |
| Mar 11, 2026 | 14.56 | 14.68 | 14.56 | 14.61 | 0.31% | 0 |
| Mar 10, 2026 | 14.71 | 14.77 | 14.56 | 14.56 | -1.02% | 0 |
| Mar 09, 2026 | 14.51 | 14.67 | 14.51 | 14.53 | 0.10% | 0 |
| Mar 06, 2026 | 14.70 | 14.78 | 14.64 | 14.77 | 0.44% | 0 |
| Mar 05, 2026 | 14.69 | 14.72 | 14.59 | 14.60 | -0.65% | 0 |
| Mar 04, 2026 | 14.60 | 14.63 | 14.36 | 14.59 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.