Aberdeen Standard Capital Falcon Fund Z Units (Net Accumulation) (0P00016A6W) - Historical data, historical prices

1.24888 GBP

0.0042

0.34%

Last update Apr 28, 8:00 AM BST

Market closed

Previous close

1.25310

Access this mutual fund data via API

Aberdeen Standard Capital Falcon Fund Z Units...

1.25

0.00

0.34%

Historical data

Prices

Date	Close
Apr 29, 2025	1.25
Apr 28, 2025	1.25
Apr 25, 2025	1.25
Apr 24, 2025	1.24
Apr 23, 2025	1.23
Apr 22, 2025	1.20
Apr 17, 2025	1.21
Apr 16, 2025	1.22
Apr 15, 2025	1.22
Apr 14, 2025	1.21
Apr 11, 2025	1.20
Apr 10, 2025	1.23
Apr 09, 2025	1.16
Apr 08, 2025	1.19
Apr 07, 2025	1.18
Apr 04, 2025	1.23
Apr 03, 2025	1.27
Apr 02, 2025	1.28
Apr 01, 2025	1.29
Mar 31, 2025	1.28