Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.15 | 17.25 | 16.93 | 16.93 | -1.27% | 0 |
| Dec 12, 2025 | 17.46 | 17.54 | 17.14 | 17.14 | -1.81% | 0 |
| Dec 11, 2025 | 17.35 | 17.45 | 17.34 | 17.43 | 0.46% | 0 |
| Dec 10, 2025 | 17.59 | 17.62 | 17.50 | 17.61 | 0.11% | 0 |
| Dec 09, 2025 | 17.51 | 17.61 | 17.51 | 17.57 | 0.34% | 0 |
| Dec 08, 2025 | 17.61 | 17.68 | 17.51 | 17.51 | -0.58% | 0 |
| Dec 05, 2025 | 17.49 | 17.72 | 17.49 | 17.57 | 0.49% | 0 |
| Dec 04, 2025 | 17.41 | 17.49 | 17.41 | 17.42 | 0.09% | 0 |
| Dec 03, 2025 | 17.35 | 17.42 | 17.26 | 17.37 | 0.07% | 0 |
| Dec 02, 2025 | 17.30 | 17.49 | 17.30 | 17.38 | 0.49% | 0 |
| Dec 01, 2025 | 17.25 | 17.38 | 17.22 | 17.33 | 0.42% | 0 |
| Nov 28, 2025 | 17.22 | 17.39 | 17.22 | 17.36 | 0.79% | 0 |
| Nov 27, 2025 | 17.19 | 17.27 | 17.18 | 17.18 | -0.05% | 0 |
| Nov 26, 2025 | 17.25 | 17.31 | 17.18 | 17.23 | -0.12% | 0 |
| Nov 25, 2025 | 17.12 | 17.19 | 17.03 | 17.19 | 0.43% | 0 |
| Nov 24, 2025 | 16.86 | 17.11 | 16.82 | 17.11 | 1.52% | 0 |
| Nov 21, 2025 | 16.46 | 16.76 | 16.46 | 16.75 | 1.75% | 0 |
| Nov 20, 2025 | 17.26 | 17.34 | 16.51 | 16.51 | -4.31% | 0 |
| Nov 19, 2025 | 16.90 | 17.21 | 16.90 | 16.99 | 0.56% | 0 |
| Nov 18, 2025 | 17.00 | 17.10 | 16.97 | 17.01 | 0.02% | 0 |
| Nov 17, 2025 | 17.46 | 17.54 | 17.26 | 17.26 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.