Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.85 | 15.92 | 15.76 | 15.88 | 0.19% | 0 |
| May 13, 2025 | 15.66 | 15.92 | 15.66 | 15.88 | 1.38% | 0 |
| May 12, 2025 | 15.27 | 15.87 | 15.27 | 15.72 | 2.92% | 0 |
| May 09, 2025 | 15.05 | 15.17 | 14.97 | 15.00 | -0.35% | 0 |
| May 08, 2025 | 14.94 | 15.17 | 14.94 | 15.17 | 1.54% | 0 |
| May 07, 2025 | 14.79 | 14.88 | 14.66 | 14.77 | -0.12% | 0 |
| May 06, 2025 | 14.80 | 14.92 | 14.78 | 14.81 | 0.09% | 0 |
| May 05, 2025 | 14.78 | 14.98 | 14.74 | 14.96 | 1.22% | 0 |
| May 02, 2025 | 14.52 | 14.90 | 14.52 | 14.89 | 2.60% | 0 |
| Apr 30, 2025 | 14.28 | 14.43 | 14.19 | 14.37 | 0.64% | 0 |
| Apr 29, 2025 | 14.22 | 14.36 | 14.18 | 14.36 | 1.00% | 0 |
| Apr 28, 2025 | 14.21 | 14.35 | 14.11 | 14.11 | -0.72% | 0 |
| Apr 25, 2025 | 14.19 | 14.26 | 14.12 | 14.15 | -0.28% | 0 |
| Apr 24, 2025 | 13.83 | 14.11 | 13.74 | 14.06 | 1.71% | 0 |
| Apr 23, 2025 | 13.61 | 14.06 | 13.61 | 13.85 | 1.75% | 0 |
| Apr 22, 2025 | 13.07 | 13.46 | 13.07 | 13.36 | 2.23% | 0 |
| Apr 17, 2025 | 13.52 | 13.69 | 13.43 | 13.43 | -0.65% | 0 |
| Apr 16, 2025 | 13.43 | 13.72 | 13.34 | 13.34 | -0.61% | 0 |
| Apr 15, 2025 | 13.60 | 14.00 | 13.60 | 13.83 | 1.71% | 0 |