Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.60 | 17.75 | 17.60 | 17.72 | 0.68% | 0 |
| Apr 23, 2026 | 17.46 | 17.52 | 17.12 | 17.25 | -1.20% | 0 |
| Apr 22, 2026 | 17.47 | 17.57 | 17.46 | 17.57 | 0.61% | 0 |
| Apr 21, 2026 | 17.32 | 17.48 | 17.28 | 17.28 | -0.27% | 0 |
| Apr 20, 2026 | 17.16 | 17.25 | 17.16 | 17.24 | 0.47% | 0 |
| Apr 17, 2026 | 17.00 | 17.27 | 17.00 | 17.26 | 1.49% | 0 |
| Apr 16, 2026 | 16.80 | 17 | 16.80 | 16.96 | 0.96% | 0 |
| Apr 15, 2026 | 16.40 | 16.64 | 16.40 | 16.59 | 1.12% | 0 |
| Apr 14, 2026 | 16.25 | 16.42 | 16.25 | 16.36 | 0.68% | 0 |
| Apr 13, 2026 | 15.70 | 16.21 | 15.70 | 16.21 | 3.20% | 0 |
| Apr 10, 2026 | 15.94 | 16.08 | 15.87 | 15.87 | -0.40% | 0 |
| Apr 09, 2026 | 15.99 | 16.06 | 15.85 | 15.87 | -0.71% | 0 |
| Apr 08, 2026 | 16.02 | 16.27 | 16.02 | 16.08 | 0.35% | 0 |
| Apr 07, 2026 | 15.52 | 15.66 | 15.46 | 15.54 | 0.14% | 0 |
| Apr 02, 2026 | 15.13 | 15.51 | 15.13 | 15.47 | 2.27% | 0 |
| Apr 01, 2026 | 15.20 | 15.49 | 15.20 | 15.42 | 1.46% | 0 |
| Mar 31, 2026 | 14.86 | 15.14 | 14.86 | 15.14 | 1.88% | 0 |
| Mar 30, 2026 | 14.82 | 15.01 | 14.67 | 14.67 | -1.01% | 0 |
| Mar 27, 2026 | 15.23 | 15.24 | 14.79 | 14.80 | -2.81% | 0 |
| Mar 26, 2026 | 15.40 | 15.47 | 15.20 | 15.20 | -1.26% | 0 |
| Mar 25, 2026 | 15.34 | 15.57 | 15.34 | 15.46 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.