Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 14.30 | 14.40 | 13.70 | 13.80 | -3.50% | 0 |
| May 05, 2026 | 13.50 | 14.90 | 13.50 | 14.90 | 10.37% | 0 |
| May 04, 2026 | 15 | 15 | 13.60 | 13.60 | -9.33% | 80 |
| Apr 30, 2026 | 13.20 | 13.70 | 13.10 | 13.70 | 3.79% | 0 |
| Apr 29, 2026 | 12.90 | 13.20 | 12.60 | 12.90 | 0 | 252 |
| Apr 28, 2026 | 15.30 | 15.30 | 12.70 | 12.70 | -16.99% | 0 |
| Apr 27, 2026 | 15 | 15 | 14.60 | 14.60 | -2.67% | 500 |
| Apr 24, 2026 | 15.50 | 16.20 | 14.50 | 14.50 | -6.45% | 400 |
| Apr 23, 2026 | 15.60 | 15.80 | 14.90 | 15.50 | -0.64% | 0 |
| Apr 22, 2026 | 13.60 | 14.40 | 13.60 | 14.40 | 5.88% | 0 |
| Apr 21, 2026 | 11.30 | 13.70 | 11.20 | 12.80 | 13.27% | 0 |
| Apr 20, 2026 | 10.20 | 10.80 | 10.10 | 10.70 | 4.90% | 0 |
| Apr 17, 2026 | 10.20 | 10.60 | 10.10 | 10.30 | 0.98% | 0 |
| Apr 16, 2026 | 8.60 | 10 | 8.60 | 10 | 16.28% | 0 |
| Apr 15, 2026 | 8.25 | 8.65 | 8.25 | 8.35 | 1.21% | 0 |
| Apr 14, 2026 | 8.35 | 8.45 | 8.10 | 8.10 | -2.99% | 0 |
| Apr 13, 2026 | 8.05 | 8.25 | 7.95 | 8.25 | 2.48% | 100 |
| Apr 10, 2026 | 7.90 | 8.30 | 7.90 | 8 | 1.27% | 0 |
| Apr 09, 2026 | 8 | 8.10 | 7.95 | 8 | 0 | 0 |
| Apr 08, 2026 | 7.85 | 8.35 | 7.80 | 8.35 | 6.37% | 0 |
| Apr 07, 2026 | 7.40 | 7.55 | 7.25 | 7.25 | -2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.