Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 57000 |
| Jun 19, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 201 |
| Jun 18, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25999999 | 1.96% | 14201 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 5000 |
| Jun 16, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 9000 |
| Jun 13, 2025 | 0.24500000 | 0.24500000 | 0.23500000 | 0.23500000 | -4.08% | 20500 |
| Jun 11, 2025 | 0.28000000 | 0.28000000 | 0.25500000 | 0.25500000 | -8.93% | 103500 |
| Jun 10, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 46500 |
| Jun 09, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 22000 |
| Jun 06, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 72701 |
| Jun 05, 2025 | 0.29499999 | 0.29499999 | 0.28000000 | 0.28000000 | -5.08% | 21000 |
| Jun 04, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 207000 |