Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 577 | 579.75 | 569.60 | 573.20 | -0.66% | 93736 |
| Dec 16, 2025 | 585.25 | 585.95 | 578 | 579.40 | -1.00% | 88537 |
| Dec 15, 2025 | 593.75 | 593.90 | 583.30 | 584.95 | -1.48% | 74382 |
| Dec 12, 2025 | 590.50 | 597.60 | 588.90 | 591.60 | 0.19% | 94265 |
| Dec 11, 2025 | 599.20 | 599.20 | 590.45 | 591.65 | -1.26% | 75621 |
| Dec 10, 2025 | 595.70 | 614.90 | 584.15 | 599.20 | 0.59% | 334906 |
| Dec 09, 2025 | 572.10 | 609.30 | 566.15 | 595.70 | 4.13% | 834043 |
| Dec 08, 2025 | 582.95 | 586 | 566.85 | 575.70 | -1.24% | 153378 |
| Dec 05, 2025 | 585 | 587.35 | 577 | 582.90 | -0.36% | 117000 |
| Dec 04, 2025 | 590 | 594 | 584 | 587.25 | -0.47% | 70319 |
| Dec 03, 2025 | 598 | 598.65 | 589.10 | 591.05 | -1.16% | 189958 |
| Dec 02, 2025 | 608 | 608 | 593.55 | 596.95 | -1.82% | 182791 |
| Dec 01, 2025 | 595.30 | 614.90 | 595.30 | 608.30 | 2.18% | 334947 |
| Nov 28, 2025 | 599.70 | 601.05 | 593.30 | 594.55 | -0.86% | 103708 |
| Nov 27, 2025 | 602.30 | 620 | 597.30 | 599.70 | -0.43% | 1038745 |
| Nov 26, 2025 | 573.40 | 598.40 | 571.60 | 595.70 | 3.89% | 502527 |
| Nov 25, 2025 | 567.90 | 574.95 | 562.20 | 571.15 | 0.57% | 326507 |
| Nov 24, 2025 | 578.45 | 579.75 | 563 | 564.90 | -2.34% | 345958 |
| Nov 21, 2025 | 571.20 | 579 | 567.90 | 574.85 | 0.64% | 376134 |
| Nov 20, 2025 | 568.35 | 576.50 | 567.50 | 571.20 | 0.50% | 185561 |
| Nov 19, 2025 | 577.05 | 579.75 | 560.05 | 568.25 | -1.52% | 378071 |
| Nov 18, 2025 | 588.95 | 588.95 | 571.75 | 577.10 | -2.01% | 148529 |
Access
/time_series
data via our API — starting from the
Basic plan.