Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 775 | 784.40 | 774 | 777.65 | 0.34% | 95772 |
| Jul 15, 2025 | 770.30 | 786.80 | 770.30 | 774.50 | 0.55% | 81818 |
| Jul 14, 2025 | 780.30 | 784.95 | 769.95 | 773.75 | -0.84% | 113095 |
| Jul 11, 2025 | 768.10 | 785 | 768.10 | 780.30 | 1.59% | 181653 |
| Jul 10, 2025 | 777.05 | 781.95 | 762.30 | 770.25 | -0.88% | 59233 |
| Jul 09, 2025 | 781.25 | 783.75 | 771.90 | 777.85 | -0.44% | 101632 |
| Jul 08, 2025 | 785 | 787.50 | 775 | 781.25 | -0.48% | 56578 |
| Jul 07, 2025 | 780.35 | 797.20 | 775.10 | 785.70 | 0.69% | 168479 |
| Jul 04, 2025 | 788.40 | 795.10 | 773.05 | 781.95 | -0.82% | 158022 |
| Jul 03, 2025 | 801.10 | 803.35 | 784.65 | 788.10 | -1.62% | 212650 |
| Jul 02, 2025 | 787 | 812.75 | 786.90 | 803.85 | 2.14% | 539444 |
| Jul 01, 2025 | 781.50 | 792 | 778.05 | 787.45 | 0.76% | 110421 |
| Jun 30, 2025 | 786.65 | 792.60 | 770.50 | 781.50 | -0.65% | 158671 |
| Jun 27, 2025 | 775 | 791.50 | 767 | 785 | 1.29% | 228174 |
| Jun 26, 2025 | 771 | 774.75 | 760.25 | 771.60 | 0.08% | 174190 |
| Jun 25, 2025 | 751.10 | 769.20 | 746.25 | 765.30 | 1.89% | 259322 |
| Jun 24, 2025 | 752 | 755.75 | 742.35 | 750.80 | -0.16% | 129368 |
| Jun 23, 2025 | 758.10 | 758.10 | 745 | 746.95 | -1.47% | 91132 |
| Jun 20, 2025 | 744.30 | 769.95 | 740.55 | 762.50 | 2.45% | 249640 |
| Jun 19, 2025 | 764.10 | 767.45 | 741.05 | 744.30 | -2.59% | 82501 |
| Jun 18, 2025 | 774.85 | 777.95 | 760.30 | 764.10 | -1.39% | 91425 |
| Jun 17, 2025 | 774.25 | 783.15 | 768.10 | 771.05 | -0.41% | 159834 |
| Jun 16, 2025 | 784.90 | 788.90 | 768.30 | 774.25 | -1.36% | 138698 |