Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 595 | 597.85 | 584.55 | 586.90 | -1.36% | 63104 |
| Apr 08, 2026 | 597 | 599.90 | 581.15 | 591.40 | -0.94% | 126599 |
| Apr 07, 2026 | 574.55 | 578.45 | 570 | 574.05 | -0.09% | 35880 |
| Apr 06, 2026 | 576 | 581.50 | 557.50 | 573.20 | -0.49% | 127771 |
| Apr 02, 2026 | 566.30 | 571.75 | 551.90 | 569.70 | 0.60% | 83977 |
| Apr 01, 2026 | 541.10 | 580.85 | 541.10 | 571.10 | 5.54% | 154736 |
| Mar 30, 2026 | 543.35 | 547.15 | 530.80 | 534.70 | -1.59% | 199882 |
| Mar 27, 2026 | 559.45 | 564.75 | 539.55 | 546.45 | -2.32% | 658345 |
| Mar 25, 2026 | 559.95 | 573.15 | 558.15 | 560.45 | 0.09% | 127907 |
| Mar 24, 2026 | 557.95 | 567.95 | 542.90 | 557.20 | -0.13% | 175232 |
| Mar 23, 2026 | 588.50 | 589 | 545.20 | 552.50 | -6.12% | 182112 |
| Mar 20, 2026 | 578 | 600.60 | 578 | 588.50 | 1.82% | 179733 |
| Mar 19, 2026 | 581 | 581.60 | 572.10 | 573.90 | -1.22% | 76786 |
| Mar 18, 2026 | 580.45 | 596.50 | 580.45 | 591 | 1.82% | 103861 |
| Mar 17, 2026 | 573.60 | 595 | 572.90 | 577.60 | 0.70% | 213896 |
| Mar 16, 2026 | 571.75 | 580.60 | 565.35 | 574.70 | 0.52% | 119481 |
| Mar 13, 2026 | 583 | 586 | 561.25 | 568.95 | -2.41% | 146925 |
| Mar 12, 2026 | 595 | 597 | 585.20 | 586.55 | -1.42% | 89084 |
| Mar 11, 2026 | 605.50 | 617.25 | 596.75 | 600.35 | -0.85% | 70751 |
| Mar 10, 2026 | 610 | 610 | 600 | 602.30 | -1.26% | 79987 |
| Mar 09, 2026 | 583.80 | 619.70 | 575.55 | 601.75 | 3.07% | 557333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.