Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 32m
Main market

STOCKS is currently active.
Closing in 3 hours 32 minutes

12:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4GC

FSX
35.42000 EUR
0.6
1.67%
Last update May 5, 8:00 AM CEST
Main market
Day range
35.42000
35.42000
Previous close
36.020000
Open
35.42000
Access this stock data via API
Subscribe
National Storage Affiliates Trust
35.42
0.60
1.67%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 35.42 35.42 35.42 35.42 0 50
May 04, 2026 36.02 36.02 36.02 36.02 0 50
Apr 30, 2026 35.20 35.20 35.20 35.20 0 50
Apr 29, 2026 35.62 35.62 35.62 35.62 0 0
Apr 28, 2026 36.32 36.32 36.32 36.32 0 0
Apr 27, 2026 36.68 36.68 36.68 36.68 0 50
Apr 24, 2026 37.16 37.16 37.16 37.16 0 0
Apr 23, 2026 36 36 36 36 0 0
Apr 22, 2026 36.72 36.72 36.72 36.72 0 50
Apr 21, 2026 37.06 37.06 37.06 37.06 0 50
Apr 20, 2026 36.32 36.32 36.32 36.32 0 50
Apr 17, 2026 35.62 35.62 35.62 35.62 0 0
Apr 16, 2026 35.30 35.30 35.30 35.30 0 50
Apr 15, 2026 35.78 35.78 35.78 35.78 0 0
Apr 14, 2026 34.92 34.94 34.92 34.94 0.06% 50
Apr 13, 2026 34.76 34.76 34.76 34.76 0 0
Apr 10, 2026 34.82 34.82 34.82 34.82 0 100
Apr 09, 2026 34.42 34.42 34.42 34.42 0 0
Apr 08, 2026 33.98 33.98 33.98 33.98 0 0
Apr 07, 2026 33.68 33.68 33.68 33.68 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 32 minutes

18:27
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).