Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135.30 | 142.85 | 135.30 | 137.75 | 1.81% | 1227 |
| Apr 01, 2026 | 143 | 143 | 141 | 143 | 0 | 1001 |
| Mar 30, 2026 | 117.65 | 135 | 117.65 | 122 | 3.70% | 1254 |
| Mar 27, 2026 | 138 | 138 | 133.20 | 133.20 | -3.48% | 526 |
| Mar 25, 2026 | 164.80 | 164.80 | 140 | 140 | -15.05% | 227 |
| Mar 24, 2026 | 140 | 140 | 140 | 140 | 0 | 1 |
| Mar 23, 2026 | 140.50 | 141.25 | 139.30 | 140.25 | -0.18% | 59 |
| Mar 20, 2026 | 136.45 | 160 | 136.45 | 140.80 | 3.19% | 2498 |
| Mar 19, 2026 | 143 | 146.65 | 143 | 145.20 | 1.54% | 1632 |
| Mar 18, 2026 | 142.15 | 148.90 | 142 | 142.45 | 0.21% | 128 |
| Mar 17, 2026 | 149 | 149 | 144 | 146.45 | -1.71% | 204 |
| Mar 16, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 0 | 1 |
| Mar 13, 2026 | 157.65 | 157.65 | 153 | 153 | -2.95% | 58 |
| Mar 12, 2026 | 165 | 165 | 152.60 | 157.15 | -4.76% | 100 |
| Mar 11, 2026 | 157 | 161.60 | 157 | 161.60 | 2.93% | 351 |
| Mar 10, 2026 | 157.60 | 157.60 | 155 | 155 | -1.65% | 1100 |
| Mar 09, 2026 | 155 | 157.60 | 155 | 157.60 | 1.68% | 13 |
| Mar 06, 2026 | 156 | 156 | 156 | 156 | 0 | 54 |
| Mar 05, 2026 | 156.05 | 160 | 156 | 156 | -0.03% | 160 |
| Mar 04, 2026 | 161 | 161.60 | 157 | 157 | -2.48% | 2582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.