Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 155 | 155 | 154 | 154 | -0.65% | 200 |
| May 08, 2026 | 159.80 | 159.80 | 155.25 | 157 | -1.75% | 117 |
| May 07, 2026 | 153.50 | 168.85 | 153.50 | 168.85 | 10.00% | 111 |
| May 06, 2026 | 151 | 151 | 151 | 151 | 0 | 1 |
| May 04, 2026 | 156 | 160 | 150.25 | 150.25 | -3.69% | 11 |
| Apr 30, 2026 | 155.25 | 156.75 | 149 | 156.75 | 0.97% | 2283 |
| Apr 28, 2026 | 158 | 164 | 154.80 | 154.80 | -2.03% | 120 |
| Apr 27, 2026 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | 1 |
| Apr 24, 2026 | 152.85 | 154.10 | 150.25 | 154.10 | 0.82% | 234 |
| Apr 23, 2026 | 155.95 | 156 | 154.40 | 154.40 | -0.99% | 1382 |
| Apr 22, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 0 | 61 |
| Apr 21, 2026 | 155.30 | 157.30 | 153 | 154.40 | -0.58% | 1029 |
| Apr 20, 2026 | 160 | 160 | 155.30 | 155.30 | -2.94% | 1189 |
| Apr 17, 2026 | 159 | 180 | 155 | 155 | -2.52% | 45 |
| Apr 16, 2026 | 156 | 158.05 | 156 | 158.05 | 1.31% | 11 |
| Apr 15, 2026 | 153 | 153 | 152.15 | 152.15 | -0.56% | 19 |
| Apr 13, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.