Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.66 | 25.08 | 24.54 | 25.05 | 1.58% | 2700 |
| Jun 13, 2025 | 24.58 | 24.69 | 24.58 | 24.69 | 0.45% | 3500 |
| Jun 12, 2025 | 24.86 | 24.96 | 24.70 | 24.92 | 0.24% | 7000 |
| Jun 11, 2025 | 24.81 | 24.98 | 24.60 | 24.98 | 0.69% | 2700 |
| Jun 10, 2025 | 25.42 | 25.44 | 24.97 | 25.04 | -1.49% | 3500 |
| Jun 09, 2025 | 26 | 26.19 | 26 | 26.19 | 0.73% | 300 |
| Jun 06, 2025 | 26.20 | 26.36 | 26.20 | 26.29 | 0.34% | 1300 |
| Jun 05, 2025 | 26.74 | 26.74 | 26.28 | 26.45 | -1.08% | 3700 |
| Jun 04, 2025 | 26.72 | 26.72 | 26.12 | 26.40 | -1.20% | 13200 |
| Jun 03, 2025 | 26.84 | 26.96 | 26.84 | 26.94 | 0.37% | 600 |
| Jun 02, 2025 | 27.45 | 27.45 | 27.01 | 27.06 | -1.43% | 10500 |
| May 30, 2025 | 27.52 | 27.56 | 27.13 | 27.32 | -0.72% | 10300 |
| May 29, 2025 | 28.02 | 28.08 | 28.01 | 28.04 | 0.05% | 1900 |
| May 28, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 100 |
| May 27, 2025 | 28.21 | 28.21 | 27.74 | 27.87 | -1.22% | 1400 |
| May 23, 2025 | 28.40 | 28.40 | 28.28 | 28.28 | -0.44% | 900 |
| May 22, 2025 | 28.08 | 28.29 | 28.08 | 28.21 | 0.47% | 1300 |
| May 21, 2025 | 27.77 | 27.85 | 27.75 | 27.84 | 0.27% | 8900 |
| May 20, 2025 | 27.02 | 27.06 | 27.02 | 27.06 | 0.16% | 300 |
| May 19, 2025 | 26.87 | 26.89 | 26.71 | 26.77 | -0.37% | 700 |