Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 624.80 | 624.80 | 624.80 | 624.80 | 0 | 0 |
| Apr 01, 2026 | 635.70 | 635.70 | 635.70 | 635.70 | 0 | 0 |
| Mar 31, 2026 | 635.70 | 635.70 | 635.70 | 635.70 | 0 | 0 |
| Mar 30, 2026 | 644.80 | 644.80 | 644.80 | 644.80 | 0 | 0 |
| Mar 27, 2026 | 647.80 | 647.80 | 647.80 | 647.80 | 0 | 0 |
| Mar 26, 2026 | 647.80 | 647.80 | 647.80 | 647.80 | 0 | 0 |
| Mar 25, 2026 | 644.80 | 655.10 | 644.80 | 655.10 | 1.60% | 50 |
| Mar 24, 2026 | 628.70 | 628.70 | 628.70 | 628.70 | 0 | 0 |
| Mar 23, 2026 | 609.20 | 609.20 | 609.20 | 609.20 | 0 | 0 |
| Mar 20, 2026 | 624.40 | 624.50 | 624.40 | 624.50 | 0.02% | 0 |
| Mar 19, 2026 | 635.30 | 635.30 | 635.30 | 635.30 | 0 | 0 |
| Mar 18, 2026 | 648.60 | 648.60 | 648.60 | 648.60 | 0 | 0 |
| Mar 17, 2026 | 644.40 | 644.40 | 644.40 | 644.40 | 0 | 0 |
| Mar 16, 2026 | 649.10 | 649.10 | 649.10 | 649.10 | 0 | 0 |
| Mar 13, 2026 | 642.70 | 642.70 | 642.70 | 642.70 | 0 | 0 |
| Mar 12, 2026 | 671.60 | 671.60 | 671.60 | 671.60 | 0 | 0 |
| Mar 11, 2026 | 674.90 | 674.90 | 674.90 | 674.90 | 0 | 0 |
| Mar 10, 2026 | 699.10 | 699.10 | 699.10 | 699.10 | 0 | 0 |
| Mar 09, 2026 | 690.30 | 690.30 | 690.30 | 690.30 | 0 | 0 |
| Mar 06, 2026 | 727.90 | 727.90 | 727.90 | 727.90 | 0 | 0 |
| Mar 05, 2026 | 727.90 | 727.90 | 727.90 | 727.90 | 0 | 0 |
| Mar 04, 2026 | 706.40 | 706.40 | 706.40 | 706.40 | 0 | 0 |
| Mar 03, 2026 | 698.50 | 698.50 | 698.50 | 698.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.