Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.98 | 3.98 | 3.96 | 3.96 | -0.70% | 500 |
| Jul 16, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 2170 |
| Jul 15, 2025 | 4.05 | 4.15 | 4.05 | 4.15 | 2.42% | 2170 |
| Jul 14, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| Jul 11, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 885 |
| Jul 10, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 885 |
| Jul 09, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Jul 08, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 885 |
| Jul 07, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 885 |
| Jul 04, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 885 |
| Jul 03, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Jul 02, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jul 01, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Jun 30, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Jun 27, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 885 |
| Jun 26, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Jun 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 885 |
| Jun 24, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Jun 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Jun 20, 2025 | 4.48 | 4.59 | 4.48 | 4.59 | 2.64% | 885 |
| Jun 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Jun 18, 2025 | 4.50 | 4.67 | 4.50 | 4.67 | 3.87% | 50 |