Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 700 |
| Jun 05, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 700 |
| Jun 04, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Jun 03, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 700 |
| Jun 02, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Jun 01, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | -0.21% | 700 |
| May 29, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| May 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| May 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| May 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 1172 |
| May 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 1172 |
| May 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| May 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 1172 |
| May 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 1172 |
| May 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| May 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| May 15, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 0.33% | 1172 |
| May 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| May 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| May 12, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| May 11, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.