Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 500 |
| May 02, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 500 |
| Apr 30, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 500 |
| Apr 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Apr 28, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 500 |
| Apr 25, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 500 |
| Apr 24, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Apr 23, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 500 |
| Apr 22, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 2000 |
| Apr 17, 2025 | 4.35 | 4.58 | 4.35 | 4.58 | 5.34% | 2000 |
| Apr 16, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 500 |
| Apr 15, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Apr 14, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 500 |
| Apr 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 500 |
| Apr 10, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Apr 09, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Apr 08, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 500 |
| Apr 07, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |