Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 103 | 103 | 100.50 | 101 | -1.94% | 6248 |
| Jul 18, 2025 | 103.50 | 103.50 | 100 | 102.50 | -0.97% | 5422 |
| Jul 17, 2025 | 103.50 | 103.50 | 101.50 | 103.50 | 0 | 9074 |
| Jul 16, 2025 | 103.50 | 103.50 | 101.50 | 103.50 | 0 | 6177 |
| Jul 15, 2025 | 104.50 | 104.50 | 101.50 | 103 | -1.44% | 7865 |
| Jul 14, 2025 | 102 | 105 | 101.50 | 102.50 | 0.49% | 11165 |
| Jul 11, 2025 | 109.50 | 109.50 | 99 | 102.50 | -6.39% | 78408 |
| Jul 10, 2025 | 114 | 115 | 112.50 | 115 | 0.88% | 63590 |
| Jul 09, 2025 | 111.50 | 115.50 | 110.50 | 112 | 0.45% | 25931 |
| Jul 08, 2025 | 114 | 114 | 107 | 111.50 | -2.19% | 38465 |
| Jul 07, 2025 | 112 | 114 | 111 | 113 | 0.89% | 11770 |
| Jul 04, 2025 | 115 | 115 | 109.50 | 111.50 | -3.04% | 13692 |
| Jul 03, 2025 | 113.50 | 115.50 | 110 | 110 | -3.08% | 13574 |
| Jul 02, 2025 | 114.50 | 114.50 | 112 | 113.50 | -0.87% | 16685 |
| Jul 01, 2025 | 116.50 | 116.50 | 113.50 | 114.50 | -1.72% | 13697 |
| Jun 30, 2025 | 117 | 117.50 | 114.50 | 116 | -0.85% | 21880 |
| Jun 27, 2025 | 118.50 | 118.50 | 114.50 | 117 | -1.27% | 31412 |
| Jun 26, 2025 | 112 | 118.50 | 110 | 118.50 | 5.80% | 49421 |
| Jun 25, 2025 | 114 | 114 | 112.50 | 113.50 | -0.44% | 34843 |
| Jun 24, 2025 | 111.50 | 114 | 111 | 113.50 | 1.79% | 16481 |
| Jun 23, 2025 | 106.50 | 111 | 106 | 111 | 4.23% | 21618 |