Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 190.91 | 191 | 190.31 | 190.64 | -0.14% | 10398 |
| May 11, 2026 | 190.76 | 191.11 | 190.49 | 190.92 | 0.08% | 14669 |
| May 08, 2026 | 189.86 | 190.36 | 189.74 | 190.33 | 0.25% | 11275 |
| May 07, 2026 | 189.78 | 190.02 | 189.49 | 190 | 0.12% | 5959 |
| May 06, 2026 | 187.61 | 187.77 | 186.90 | 187.24 | -0.20% | 8241 |
| May 05, 2026 | 186.06 | 187.16 | 185.94 | 187.16 | 0.59% | 3970 |
| May 04, 2026 | 186.38 | 186.76 | 186.17 | 186.71 | 0.18% | 7790 |
| May 01, 2026 | 186.33 | 186.67 | 186.04 | 186.61 | 0.15% | 8825 |
| Apr 30, 2026 | 187.36 | 187.48 | 185.67 | 185.96 | -0.75% | 12124 |
| Apr 29, 2026 | 184.34 | 185.23 | 184.19 | 185.22 | 0.48% | 2077 |
| Apr 28, 2026 | 184.95 | 185.10 | 184.63 | 184.73 | -0.12% | 12902 |
| Apr 27, 2026 | 184.83 | 185.10 | 184.63 | 184.67 | -0.09% | 4984 |
| Apr 24, 2026 | 183.81 | 183.98 | 183.60 | 183.95 | 0.08% | 12242 |
| Apr 23, 2026 | 183.89 | 183.89 | 182.46 | 182.83 | -0.58% | 7000 |
| Apr 22, 2026 | 182.65 | 182.71 | 182.35 | 182.56 | -0.05% | 6334 |
| Apr 21, 2026 | 183.38 | 183.60 | 183.14 | 183.60 | 0.12% | 9601 |
| Apr 20, 2026 | 183 | 183.09 | 182.63 | 182.70 | -0.16% | 11060 |
| Apr 17, 2026 | 182 | 182 | 181.26 | 181.39 | -0.34% | 12645 |
| Apr 16, 2026 | 181.41 | 181.70 | 181.01 | 181.28 | -0.07% | 7343 |
| Apr 15, 2026 | 180.77 | 180.94 | 180.20 | 180.30 | -0.26% | 21676 |
| Apr 14, 2026 | 178.75 | 179.25 | 178.66 | 179.04 | 0.16% | 19425 |
| Apr 13, 2026 | 177.04 | 177.55 | 177.03 | 177.27 | 0.13% | 7285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.