Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 197.32 | 198.13 | 197.29 | 197.90 | 0.29% | 9112 |
| May 29, 2026 | 197.06 | 197.43 | 196.88 | 197.27 | 0.11% | 3209 |
| May 28, 2026 | 196.88 | 197.27 | 196.18 | 196.69 | -0.10% | 9748 |
| May 27, 2026 | 195.91 | 196.54 | 195.79 | 196.26 | 0.18% | 8254 |
| May 26, 2026 | 196.97 | 197.20 | 196.74 | 197.17 | 0.10% | 15815 |
| May 25, 2026 | 197.08 | 197.29 | 196.65 | 197.25 | 0.09% | 23281 |
| May 22, 2026 | 196.21 | 196.87 | 196.21 | 196.70 | 0.25% | 11024 |
| May 21, 2026 | 194.89 | 196.59 | 194.71 | 196.11 | 0.63% | 9159 |
| May 20, 2026 | 194.90 | 194.97 | 194.06 | 194.67 | -0.12% | 15119 |
| May 19, 2026 | 194.31 | 194.60 | 194 | 194.48 | 0.09% | 4993 |
| May 18, 2026 | 194.27 | 194.36 | 193.53 | 193.93 | -0.18% | 8282 |
| May 15, 2026 | 195.14 | 195.47 | 194.45 | 194.45 | -0.35% | 23227 |
| May 14, 2026 | 192.69 | 193.44 | 192.56 | 192.86 | 0.09% | 17267 |
| May 13, 2026 | 190.05 | 191.33 | 190.05 | 191.32 | 0.67% | 4918 |
| May 12, 2026 | 190.91 | 191 | 190.31 | 190.64 | -0.14% | 19181 |
| May 11, 2026 | 190.76 | 191.11 | 190.49 | 190.92 | 0.08% | 14669 |
| May 08, 2026 | 189.86 | 190.36 | 189.74 | 190.33 | 0.25% | 11275 |
| May 07, 2026 | 189.78 | 190.02 | 189.49 | 190 | 0.12% | 5959 |
| May 06, 2026 | 187.61 | 187.77 | 186.90 | 187.24 | -0.20% | 8241 |
| May 05, 2026 | 186.06 | 187.16 | 185.94 | 187.16 | 0.59% | 3970 |
| May 04, 2026 | 186.38 | 186.76 | 186.17 | 186.71 | 0.18% | 7790 |
| May 01, 2026 | 186.33 | 186.67 | 186.04 | 186.61 | 0.15% | 8825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.