Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.25 | 1.28 | 1.18 | 1.22 | -2.40% | 37035500 |
| Jul 09, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | -0.89% | 1469300 |
| Jul 08, 2025 | 1.12 | 1.14 | 1.10 | 1.12 | 0 | 2023200 |
| Jul 07, 2025 | 1.17 | 1.19 | 1.13 | 1.13 | -3.42% | 5307100 |
| Jul 04, 2025 | 1.15 | 1.18 | 1.12 | 1.13 | -1.74% | 3438900 |
| Jul 03, 2025 | 1.10 | 1.16 | 1.10 | 1.15 | 4.55% | 4459100 |
| Jul 02, 2025 | 1.09 | 1.10 | 1.06 | 1.09 | 0 | 1312000 |
| Jul 01, 2025 | 1.11 | 1.11 | 1.06 | 1.09 | -1.80% | 1117700 |
| Jun 30, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | -0.92% | 815100 |
| Jun 27, 2025 | 1.11 | 1.11 | 1.05 | 1.07 | -3.60% | 807100 |
| Jun 26, 2025 | 1.10 | 1.13 | 1.10 | 1.11 | 0.91% | 1256200 |
| Jun 25, 2025 | 1.08 | 1.10 | 1.06 | 1.09 | 0.93% | 1366000 |
| Jun 24, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 4.85% | 2736900 |
| Jun 23, 2025 | 1.11 | 1.11 | 0.99 | 0.99 | -10.81% | 3590600 |
| Jun 20, 2025 | 1.13 | 1.17 | 1.11 | 1.12 | -0.88% | 1374400 |
| Jun 19, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | -4.35% | 991400 |
| Jun 18, 2025 | 1.21 | 1.22 | 1.14 | 1.15 | -4.96% | 1785700 |
| Jun 17, 2025 | 1.19 | 1.23 | 1.18 | 1.18 | -0.84% | 1769600 |
| Jun 16, 2025 | 1.21 | 1.22 | 1.17 | 1.20 | -0.83% | 1410900 |
| Jun 13, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 0.84% | 1479300 |