Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 43m
Main market

STOCKS is currently active.
Closing in 1 hour 43 minutes

14:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BKR

BMV
1,124.44995 MXN
29.45
2.69%
Last update May 13, 11:49 AM CST
Main market
Day range
1,124.44995
1,124.44995
Previous close
1,095
Open
1,124.44995
Access this stock data via API
Subscribe
Baker Hughes Company
1,124.45
29.45
2.69%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 1.12K 1.12K 1.12K 1.12K 0 61
May 12, 2026 1.10K 1.10K 1.10K 1.10K 0 0
May 11, 2026 1.10K 1.10K 1.10K 1.10K 0 0
May 08, 2026 1.10K 1.10K 1.10K 1.10K 0 0
May 07, 2026 1.10K 1.10K 1.09K 1.10K -0.45% 1319
May 06, 2026 1.17K 1.17K 1.15K 1.15K -1.77% 355
May 05, 2026 1.21K 1.21K 1.21K 1.21K 0 125
May 04, 2026 1.21K 1.22K 1.21K 1.21K 0.08% 82
Apr 30, 2026 1.22K 1.25K 1.22K 1.25K 2.46% 358
Apr 29, 2026 1.19K 1.19K 1.19K 1.19K 0 350
Apr 28, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Apr 27, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Apr 24, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Apr 23, 2026 1.12K 1.12K 1.12K 1.12K -0.09% 335
Apr 21, 2026 1.04K 1.04K 1.04K 1.04K 0 318
Apr 20, 2026 970 970 970 970 0 0
Apr 17, 2026 1.05K 1.05K 970 970 -7.53% 11726
Apr 16, 2026 1.05K 1.05K 1.05K 1.05K 0 100
Apr 15, 2026 1.04K 1.04K 1.04K 1.04K 0 130
Apr 14, 2026 1.07K 1.07K 1.07K 1.07K 0 250
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 43 minutes

12:16
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).