Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 432 | 436.40 | 429 | 430.70 | -0.30% | 162 |
| Dec 16, 2025 | 426.10 | 434.60 | 423.60 | 426.30 | 0.05% | 2030 |
| Dec 15, 2025 | 427.50 | 430.80 | 425.20 | 427.30 | -0.05% | 6806 |
| Dec 12, 2025 | 427.70 | 431.40 | 426.50 | 426.50 | -0.28% | 49191 |
| Dec 11, 2025 | 427.70 | 428.60 | 424.40 | 428.60 | 0.21% | 819 |
| Dec 10, 2025 | 423.70 | 429.20 | 423.70 | 423.70 | 0 | 606 |
| Dec 09, 2025 | 429.60 | 429.60 | 422.80 | 428.20 | -0.33% | 1052 |
| Dec 08, 2025 | 437.20 | 437.20 | 430 | 433.40 | -0.87% | 1025 |
| Dec 05, 2025 | 438.70 | 438.70 | 434 | 436 | -0.62% | 1196 |
| Dec 04, 2025 | 430.10 | 435.80 | 430.10 | 431.70 | 0.37% | 44 |
| Dec 03, 2025 | 434.10 | 434.80 | 429.60 | 433.60 | -0.12% | 7199 |
| Dec 02, 2025 | 436.20 | 436.80 | 432.50 | 435.50 | -0.16% | 502 |
| Dec 01, 2025 | 445.40 | 445.40 | 436.60 | 441 | -0.99% | 3489 |
| Nov 28, 2025 | 446.50 | 449 | 442.70 | 449 | 0.56% | 1395 |
| Nov 27, 2025 | 447.30 | 449 | 444.60 | 448 | 0.16% | 898 |
| Nov 26, 2025 | 441.20 | 446.80 | 439 | 440.40 | -0.18% | 1982 |
| Nov 25, 2025 | 442.50 | 442.50 | 439.20 | 441 | -0.34% | 76 |
| Nov 24, 2025 | 440.20 | 441.40 | 439.70 | 439.70 | -0.11% | 1875 |
| Nov 21, 2025 | 437.40 | 440.40 | 436 | 438.90 | 0.34% | 6223 |
| Nov 20, 2025 | 449.20 | 449.20 | 438.40 | 445 | -0.93% | 207 |
| Nov 19, 2025 | 445.20 | 447.50 | 442.40 | 445.20 | 0 | 4028 |
| Nov 18, 2025 | 449.60 | 450.40 | 445 | 448.20 | -0.31% | 1591 |
Access
/time_series
data via our API — starting from the
Basic plan.