Webs Defined Volatility QQQ Fund (DVQQ) - Historical data, historical prices

23.99600 USD

0.053

0.22%

Last update Jul 15, 11:14 AM EDT

Pre-market

Day range

23.99600

23.99600

24.13000

Previous close

23.94300

Open

24.13000

Access this stock data via API

Webs Defined Volatility QQQ Fund

24.00

0.05

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	24.13	24.13	24.00	24.00	-0.56%	300
Jul 14, 2025	23.94	23.94	23.94	23.94	0	100
Jul 11, 2025	23.89	23.89	23.89	23.89	0	100
Jul 10, 2025	24.00	24.00	24.00	24.00	0	100
Jul 09, 2025	24.04	24.04	24.04	24.04	0	100
Jul 08, 2025	23.79	23.82	23.73	23.73	-0.25%	400
Jul 07, 2025	23.77	23.77	23.77	23.77	0	200
Jul 03, 2025	24.02	24.03	23.94	24.03	0.04%	5400
Jul 02, 2025	23.57	23.57	23.57	23.57	0	700
Jul 01, 2025	23.21	23.35	23.21	23.30	0.37%	1600
Jun 30, 2025	23.61	23.64	23.59	23.62	0.04%	3300
Jun 27, 2025	23.61	23.61	23.61	23.61	0	100
Jun 26, 2025	23.26	23.26	23.26	23.26	0	100
Jun 25, 2025	22.90	22.90	22.90	22.90	0	100
Jun 24, 2025	22.84	22.84	22.84	22.84	0	100
Jun 23, 2025	22.14	22.29	22.14	22.29	0.67%	300
Jun 20, 2025	21.91	21.91	21.91	21.91	0	100
Jun 18, 2025	22.28	22.28	22.08	22.08	-0.92%	600
Jun 17, 2025	22.09	22.09	22.09	22.09	0	100
Jun 16, 2025	22.41	22.41	22.41	22.41	0	100